Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CroxSwap Historical Data

CROX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00127
-0.66%
$18,996 $232
Aug 23, 12 AM $0.00128
-0.09%
$19,136 $255
Aug 22, 7 PM $0.00128
+0.00%
$19,152 $257
Aug 22, 4 PM $0.00127
+0.12%
$19,042 $553
Aug 22, 12 PM $0.00127
-0.76%
$19,090 $552
Aug 22, 10 AM $0.00144
+0.00%
$21,572 $512
Aug 22, 9 AM $0.00145
+0.00%
$21,699 $512
Aug 22, 7 AM $0.00145
+0.00%
$21,744 $514
Aug 22, 6 AM $0.00144
-0.53%
$21,637 $514
Aug 22, 5 AM $0.00145
+0.00%
$21,751 $511
Aug 22, 3 AM $0.00146
+0.00%
$21,964 $508
Aug 22, 2 AM $0.00145
+0.64%
$21,806 $506
Aug 21, 11 PM $0.00144
-0.63%
$21,530 $506
Aug 21, 10 PM $0.00143
+0.61%
$21,453 $302
Aug 21, 7 PM $0.00141
+0.00%
$21,196 $8
Aug 21, 6 PM $0.00142
-1.25%
$21,251 $8
Aug 21, 5 PM $0.00143
+0.00%
$21,411 $1
Aug 21, 4 PM $0.00142
+0.00%
$21,371 $1
Aug 21, 1 PM $0.00143
+0.00%
$21,390 $1
Aug 21, 11 AM $0.00141
+0.00%
$21,139 $0
Aug 21, 8 AM $0.00142
+0.61%
$21,259 $9
Aug 21, 6 AM $0.0014
+0.52%
$20,997 $7
Aug 21, 5 AM $0.0014
+0.00%
$20,927 $1
Aug 21, 3 AM $0.00139
+0.00%
$20,816 $0
Aug 21, 1 AM $0.00139
+0.00%
$20,844 $6
Aug 20, 11 PM $0.00138
+0.00%
$20,718 $5
Aug 20, 10 PM $0.00138
+0.00%
$20,719 $5
Aug 20, 3 PM $0.00138
+0.01%
$20,656 $10
Aug 20, 2 PM $0.00136
+0.00%
$20,465 $1
Aug 20, 12 PM $0.00137
+0.00%
$20,586 $0
Aug 20, 9 AM $0.00137
+0.00%
$20,535 $8
Aug 20, 8 AM $0.00136
+0.00%
$20,417 $7
Aug 20, 2 AM $0.00135
+0.00%
$20,297 $7
Aug 19, 9 PM $0.00136
+0.95%
$20,348 $5
Aug 19, 8 PM $0.00134
+0.00%
$20,106 $2
Aug 19, 5 PM $0.00134
+0.00%
$20,124 $191
Aug 19, 3 PM $0.00133
+0.00%
$19,960 $190
Aug 19, 7 AM $0.00132
+0.00%
$19,804 $1
Aug 18, 11 PM $0.00132
+0.00%
$19,858 $276
Aug 18, 7 PM $0.00132
+0.00%
$19,872 $276
Aug 18, 6 PM $0.00132
+0.00%
$19,837 $276
Aug 18, 5 PM $0.00132
+0.00%
$19,822 $0
Aug 18, 6 AM $0.00111
+0.00%
$16,661 $431
Aug 18, 3 AM $0.00131
+0.00%
$19,658 $76
Aug 17, 8 PM $0.00132
+0.00%
$19,852 $92
Aug 17, 6 PM $0.00133
+0.00%
$19,901 $82
Aug 17, 5 PM $0.00132
-0.03%
$19,774 $82
Aug 17, 4 PM $0.00132
+0.80%
$19,774 $82
Aug 17, 12 PM $0
--%
$-- $0.0₁₅1
Aug 16, 10 PM $0.00168
+0.00%
$25,191 $1