CroxSwap Historical Data

CROX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00164
-0.09%
$ 24,629 $ 1,080
Apr 14, 7 PM $ 0.00165
+0.00%
$ 24,712 $ 1,079
Apr 14, 6 PM $ 0.00165
+0.77%
$ 24,798 $ 1,078
Apr 14, 3 PM $ 0.00165
+0.00%
$ 24,678 $ 540
Apr 14, 2 PM $ 0.00166
+0.00%
$ 24,841 $ 3
Apr 14, 1 PM $ 0.00165
+0.00%
$ 24,797 $ 1
Apr 14, 4 AM $ 0.00163
+0.00%
$ 24,466 $ 752
Apr 14, 3 AM $ 0.00163
+0.00%
$ 24,388 $ 752
Apr 14, 12 AM $ 0.00165
+0.00%
$ 24,724 $ 751
Apr 13, 11 PM $ 0.00165
+1.09%
$ 24,724 $ 752
Apr 13, 10 PM $ 0.00162
+0.00%
$ 24,309 $ 534
Apr 13, 9 PM $ 0.00162
+0.00%
$ 24,270 $ 217
Apr 13, 6 PM $ 0.00162
+0.00%
$ 24,277 $ 216
Apr 13, 5 PM $ 0.00162
+0.00%
$ 24,240 $ 216
Apr 13, 4 PM $ 0.00162
+0.00%
$ 24,240 $ 215
Apr 13, 6 AM $ 0.00161
+0.00%
$ 24,192 $ 312
Apr 13, 2 AM $ 0.00159
-0.83%
$ 23,921 $ 311
Apr 12, 1 AM $ 0.00161
-0.41%
$ 24,082 $ 3
Apr 10, 9 PM $ 0.00163
+0.63%
$ 24,423 $ 534
Apr 10, 12 AM $ 0.00162
+0.00%
$ 24,262 $ 528
Apr 9, 11 PM $ 0.00162
+0.00%
$ 24,314 $ 528
Apr 9, 5 PM $ 0.00161
+0.00%
$ 24,215 $ 312
Apr 9, 1 AM $ 0.00161
+0.00%
$ 24,149 $ 221
Apr 9, 12 AM $ 0.00161
+0.00%
$ 24,210 $ 221
Apr 8, 9 PM $ 0.00161
+0.00%
$ 24,165 $ 1
Apr 8, 2 PM $ 0.00162
+0.00%
$ 24,311 $ 225
Apr 8, 1 PM $ 0.00163
+0.00%
$ 24,419 $ 223
Apr 8, 8 AM $ 0.00164
+0.00%
$ -- $ 223
Apr 7, 11 PM $ 0.00163
+0.37%
$ 24,450 $ 7
Apr 7, 10 PM $ 0.00162
+0.63%
$ 24,354 $ 6
Apr 7, 8 PM $ 0.00161
+0.00%
$ 24,157 $ 4
Apr 7, 5 PM $ 0.0016
+0.21%
$ 24,064 $ 3
Apr 7, 12 PM $ 0.0016
-0.08%
$ 24,004 $ 2
Apr 7, 9 AM $ 0.00161
+0.00%
$ 24,208 $ 0
Apr 6, 11 PM $ 0.0016
+0.00%
$ 23,997 $ 2
Apr 6, 3 PM $ 0.00161
+0.00%
$ 24,128 $ 3
Apr 6, 12 AM $ 0.0016
+0.00%
$ 23,974 $ 2
Apr 4, 11 AM $ 0.00159
+0.00%
$ 23,852 $ 1
Apr 4, 10 AM $ 0.0016
-0.01%
$ 24,008 $ 1
Apr 4, 9 AM $ 0.00159
+0.00%
$ 23,837 $ 0
Apr 3, 10 PM $ 0.00159
+0.00%
$ 23,814 $ 11
Apr 3, 12 AM $ 0.00157
+0.00%
$ 23,488 $ 224
Apr 2, 1 PM $ 0.00156
-0.42%
$ 23,332 $ 223
Apr 2, 11 AM $ 0.00157
-0.27%
$ 23,504 $ 10
Apr 2, 10 AM $ 0.00158
-0.08%
$ 23,638 $ 8
Apr 2, 9 AM $ 0.00157
+0.00%
$ 23,620 $ 7
Apr 2, 8 AM $ 0.00158
+0.00%
$ 23,674 $ 321
Apr 2, 5 AM $ 0.00158
+0.00%
$ 23,737 $ 321
Apr 2, 4 AM $ 0.00159
-0.33%
$ 23,840 $ 321
Apr 2, 2 AM $ 0.00161
+0.00%
$ 24,139 $ 317