CroxSwap Historical Data

CROX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00201
+0.49%
$ 30,177 $ 2,167
Dec 21, 2 PM $ 0.00202
+0.00%
$ 30,325 $ 1,464
Dec 21, 4 AM $ 0.00203
+0.94%
$ 30,420 $ 1,463
Dec 21, 3 AM $ 0.00201
+0.15%
$ 30,082 $ 1,216
Dec 21, 2 AM $ 0.00202
+0.00%
$ 30,333 $ 861
Dec 20, 7 PM $ 0.00201
+0.00%
$ 30,148 $ 614
Dec 19, 5 PM $ 0.00202
+0.00%
$ 30,370 $ 251
Dec 19, 4 PM $ 0.00201
+0.00%
$ 30,175 $ 4
Dec 19, 7 AM $ 0.00201
+0.00%
$ 30,091 $ 11,041
Dec 18, 6 AM $ 0.00198
+0.00%
$ -- $ 10,799
Dec 18, 5 AM $ 0.00198
-0.89%
$ 29,660 $ 10,447
Dec 17, 9 PM $ 0.00202
+0.00%
$ 30,286 $ 10,446
Dec 17, 8 PM $ 0.00202
+0.00%
$ 30,312 $ 10,184
Dec 17, 5 PM $ 0.00202
+0.00%
$ 30,362 $ 9,830
Dec 17, 4 PM $ 0.00202
+0.00%
$ 30,362 $ 9,829
Dec 17, 5 AM $ 0.00204
-0.24%
$ 30,638 $ 9,825
Dec 17, 4 AM $ 0.00205
+0.00%
$ 30,713 $ 9,819
Dec 16, 3 PM $ 0.00205
+0.00%
$ 30,784 $ 9,571
Dec 16, 12 AM $ 0.00202
+0.00%
$ 30,352 $ 9,568
Dec 15, 4 PM $ 0.00203
+0.00%
$ 30,390 $ 9,564
Dec 15, 3 PM $ 0.00206
+0.00%
$ 30,847 $ 9,562
Dec 14, 11 AM $ 0.0021
+0.00%
$ 31,455 $ 8,577
Dec 14, 5 AM $ 0.0021
+0.00%
$ 31,528 $ 8,577
Dec 14, 4 AM $ 0.0021
+0.00%
$ 31,554 $ 8,325
Dec 13, 7 PM $ 0.0021
-0.06%
$ 31,461 $ 7,708
Dec 13, 10 AM $ 0.0021
+0.00%
$ 31,451 $ 7,342
Dec 11, 9 PM $ 0.00207
+0.00%
$ 30,997 $ 6,731
Dec 11, 1 PM $ 0.00204
+0.00%
$ 30,555 $ 6,482
Dec 11, 5 AM $ 0.00203
+0.00%
$ 30,428 $ 5,943
Dec 11, 3 AM $ 0.00205
+0.00%
$ 30,726 $ 5,563
Dec 11, 2 AM $ 0.00205
+0.00%
$ 30,726 $ 5,557
Dec 11, 1 AM $ 0.00208
+0.00%
$ 31,209 $ 5,554
Dec 10, 9 PM $ 0.0021
+0.13%
$ 31,501 $ 5,552
Dec 10, 8 PM $ 0.0021
+0.00%
$ 31,446 $ 4,957
Dec 10, 12 PM $ 0.00206
-0.95%
$ 30,827 $ 4,706
Dec 10, 4 AM $ 0.00207
+0.18%
$ 30,999 $ 4,105
Dec 10, 2 AM $ 0.00208
+0.00%
$ 31,143 $ 3,743
Dec 9, 10 PM $ 0.0021
+0.00%
$ 31,450 $ 3,743
Dec 9, 9 PM $ 0.00211
+0.38%
$ 31,677 $ 3,743
Dec 9, 8 PM $ 0.00209
+0.00%
$ 31,332 $ 3,492
Dec 9, 5 PM $ 0.00211
+0.50%
$ 31,672 $ 3,132
Dec 9, 4 PM $ 0.0021
+1.27%
$ 31,514 $ 3,128
Dec 9, 3 PM $ 0.00206
+0.00%
$ 30,929 $ 3,121
Dec 9, 2 PM $ 0.00205
+0.00%
$ 30,683 $ 2,760
Dec 8, 8 PM $ 0.00207
+0.08%
$ 30,978 $ 2,407
Dec 8, 7 PM $ 0.00206
-0.62%
$ 30,912 $ 2,041
Dec 8, 11 AM $ 0.00208
+0.00%
$ 31,248 $ 1,675
Dec 7, 11 PM $ 0.00207
+0.00%
$ 31,038 $ 1,677
Dec 7, 5 PM $ 0.00206
+0.00%
$ 30,957 $ 1,673
Dec 7, 11 AM $ 0.00207
+0.00%
$ -- $ 1,622