CroxSwap Historical Data

CROX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.00157
+0.25%
$23,605 $15
Jun 25, 2 PM $0.00157
+0.52%
$23,530 $19
Jun 25, 1 PM $0.00157
-0.71%
$23,576 $16
Jun 25, 11 AM $0.00159
+0.01%
$23,908 $14
Jun 25, 6 AM $0.0016
+0.18%
$23,960 $13
Jun 25, 2 AM $0.00159
+0.00%
$23,811 $11
Jun 24, 10 PM $0.0016
+0.00%
$24,072 $11
Jun 24, 9 PM $0.00158
+0.18%
$23,749 $11
Jun 24, 8 PM $0.00158
+0.00%
$23,688 $9
Jun 24, 5 PM $0.00158
-0.32%
$23,640 $8
Jun 24, 4 PM $0.00158
-0.95%
$23,717 $6
Jun 24, 3 PM $0.0016
+0.00%
$24,050 $3
Jun 24, 1 PM $0.00162
+0.47%
$24,350 $1
Jun 24, 1 AM $0.00161
+0.00%
$24,198 $22
Jun 24, 12 AM $0.00161
-0.30%
$24,197 $21
Jun 23, 8 PM $0.00162
+0.00%
$24,274 $16
Jun 23, 7 PM $0.00161
+0.00%
$24,215 $15
Jun 23, 1 PM $0.00161
+0.00%
$24,101 $24
Jun 23, 9 AM $0.00161
-0.11%
$24,185 $24
Jun 23, 8 AM $0.00162
+0.00%
$24,271 $22
Jun 23, 6 AM $0.00163
-0.44%
$24,407 $20
Jun 23, 5 AM $0.00164
+0.00%
$24,570 $19
Jun 22, 11 PM $0.00163
+0.00%
$24,521 $19
Jun 22, 9 PM $0.00164
+0.24%
$24,595 $4
Jun 22, 8 PM $0.00164
+0.00%
$24,666 $3
Jun 22, 7 PM $0.00164
+0.00%
$24,573 $3
Jun 22, 1 PM $0.00165
+0.22%
$24,735 $2
Jun 22, 12 PM $0.00165
+0.23%
$24,680 $2
Jun 22, 2 AM $0.00164
+0.00%
$24,561 $2
Jun 21, 9 PM $0.00163
+0.00%
$24,460 $2
Jun 21, 6 AM $0.00163
+0.00%
$-- $3
Jun 21, 4 AM $0.00164
+0.45%
$24,618 $3
Jun 21, 3 AM $0.00164
+0.00%
$24,657 $3
Jun 21, 2 AM $0.00164
+0.52%
$24,613 $2
Jun 21, 1 AM $0.00164
+0.00%
$24,569 $2
Jun 20, 11 PM $0.00163
+0.02%
$24,411 $2
Jun 20, 6 AM $0.00163
+0.00%
$24,396 $4
Jun 19, 10 PM $0.00162
+0.00%
$24,233 $4
Jun 19, 9 PM $0.00162
+0.00%
$24,230 $3
Jun 19, 8 PM $0.00161
+0.00%
$24,149 $3
Jun 19, 2 PM $0.00161
+0.00%
$24,181 $7
Jun 19, 12 PM $0.00162
+0.00%
$24,283 $6
Jun 19, 9 AM $0.00161
+0.00%
$24,200 $5
Jun 19, 12 AM $0.00162
+0.00%
$24,330 $0
Jun 18, 6 PM $0.00162
-0.03%
$24,251 $8
Jun 18, 5 PM $0.00162
+0.25%
$24,260 $8
Jun 18, 4 PM $0.00162
+0.00%
$24,274 $7
Jun 18, 3 PM $0.00162
-0.73%
$24,278 $7
Jun 18, 6 AM $0.00164
-0.05%
$24,591 $6
Jun 18, 5 AM $0.00164
-0.24%
$24,592 $5