Coinranking
CroxSwap Historical Data
CROX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.00201 | -0.87% | ||
| Aug 17, 2025 | $0.00203 | +2.41% | ||
| Aug 16, 2025 | $0.00198 | +0.30% | ||
| Aug 15, 2025 | $0.00198 | -0.81% | ||
| Aug 14, 2025 | $0.00199 | -0.24% | ||
| Aug 13, 2025 | $0.002 | -0.65% | ||
| Aug 12, 2025 | $0.00201 | +1.87% | ||
| Aug 11, 2025 | $0.00198 | +0.92% | ||
| Aug 10, 2025 | $0.00196 | +0.08% | ||
| Aug 9, 2025 | $0.00196 | +1.02% | ||
| Aug 8, 2025 | $0.00194 | +0.90% | ||
| Aug 7, 2025 | $0.00192 | +1.19% | ||
| Aug 6, 2025 | $0.0019 | +2.10% | ||
| Aug 5, 2025 | $0.00186 | -9.26% | ||
| Aug 4, 2025 | $0.00205 | +0.02% | ||
| Aug 3, 2025 | $0.00205 | +12.04% | ||
| Aug 2, 2025 | $0.00183 | -4.44% | ||
| Aug 1, 2025 | $0.00193 | -2.38% | ||
| Jul 31, 2025 | $0.00198 | -0.55% | ||
| Jul 30, 2025 | $0.00198 | -1.46% | ||
| Jul 29, 2025 | $0.00201 | -1.50% | ||
| Jul 28, 2025 | $0.00204 | -1.88% | ||
| Jul 27, 2025 | $0.00209 | +4.95% | ||
| Jul 26, 2025 | $0.00199 | +1.28% | ||
| Jul 25, 2025 | $0.00198 | +1.36% | ||
| Jul 24, 2025 | $0.00197 | +0.26% | ||
| Jul 23, 2025 | $0.00197 | -0.62% | ||
| Jul 22, 2025 | $0.00198 | +1.04% | ||
| Jul 21, 2025 | $0.00196 | -2.01% | ||
| Jul 20, 2025 | $0.002 | +2.69% | ||
| Jul 19, 2025 | $0.00195 | +0.08% | ||
| Jul 18, 2025 | $0.00195 | +1.61% | ||
| Jul 17, 2025 | $0.00192 | -0.46% | ||
| Jul 16, 2025 | $0.00192 | +2.20% | ||
| Jul 15, 2025 | $0.00188 | +0.34% | ||
| Jul 14, 2025 | $0.00188 | +9.03% | ||
| Jul 13, 2025 | $0.00172 | -7.75% | ||
| Jul 12, 2025 | $0.00187 | +0.50% | ||
| Jul 11, 2025 | $0.00186 | -0.44% | ||
| Jul 10, 2025 | $0.00186 | +1.51% | ||
| Jul 9, 2025 | $0.00183 | +0.71% | ||
| Jul 8, 2025 | $0.00182 | -0.25% | ||
| Jul 7, 2025 | $0.00182 | +0.01% | ||
| Jul 6, 2025 | $0.00182 | +1.00% | ||
| Apr 10, 2025 | $0.00219 | -0.50% | ||
| Apr 9, 2025 | $0.0022 | +4.05% | ||
| Apr 8, 2025 | $0.00211 | -0.97% | ||
| Apr 7, 2025 | $0.00214 | -24.44% | ||
| Apr 6, 2025 | $0.00283 | +27.62% | ||
| Apr 5, 2025 | $0.00222 | +0.36% | ||