CroxSwap Historical Data

CROX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00232
-4.06%
$34,845 $1
Mar 21, 2025 $0.00248
+7.71%
$37,209 $2
Mar 20, 2025 $0.0023
+0.06%
$34,434 $5
Mar 19, 2025 $0.00229
+1.29%
$34,413 $2
Mar 18, 2025 $0.00229
+0.00%
$34,385 $0
Mar 17, 2025 $0.00224
+0.00%
$-- $1,300
Mar 12, 2025 $0.00187
+0.00%
$-- $923
Mar 11, 2025 $0.00187
+0.00%
$27,994 $1
Mar 10, 2025 $0.00186
+0.00%
$-- $523
Mar 4, 2025 $0.00189
+0.00%
$28,308 $0
Mar 3, 2025 $0.00196
+0.00%
$-- $583
Feb 25, 2025 $0.00198
+0.00%
$29,755 $0
Feb 24, 2025 $0.00204
+0.00%
$-- $550
Feb 18, 2025 $0.00208
+0.00%
$31,229 $0
Feb 17, 2025 $0.00283
+0.00%
$-- $618
Feb 11, 2025 $0.00219
+0.00%
$32,838 $0
Feb 10, 2025 $0.0021
+0.00%
$-- $30
Feb 4, 2025 $0.00248
+0.00%
$37,198 $1
Feb 3, 2025 $0.00388
+0.00%
$-- $102
Jan 28, 2025 $0.00275
+0.00%
$41,296 $0
Jan 27, 2025 $0.00272
+0.00%
$-- $10
Jan 26, 2025 $0.00271
+0.00%
$-- $0
Jan 25, 2025 $0.00273
-2.57%
$-- $0
Jan 24, 2025 $0.00281
+1.65%
$42,137 $1
Jan 23, 2025 $0.00281
+0.32%
$42,140 $4
Jan 22, 2025 $0.00281
+0.72%
$42,214 $4
Jan 21, 2025 $0.00282
+1.41%
$42,316 $3
Jan 20, 2025 $0.00277
+0.91%
$41,525 $17
Jan 19, 2025 $0.0028
+0.23%
$41,982 $16
Jan 18, 2025 $0.00283
-0.62%
$42,392 $7
Jan 17, 2025 $0.00284
+4.18%
$42,619 $5
Jan 16, 2025 $0.00276
-8.68%
$41,467 $2
Jan 15, 2025 $0.00276
-2.21%
$41,390 $6
Jan 14, 2025 $0.00284
+3.52%
$42,599 $6
Jan 13, 2025 $0.0028
-11.77%
$42,071 $13
Jan 12, 2025 $0.00277
+2.44%
$41,496 $0
Jan 11, 2025 $0.00281
+1.11%
$42,190 $3
Jan 10, 2025 $0.00282
+0.00%
$42,283 $4
Jan 9, 2025 $0.00271
-8.35%
$40,683 $10
Jan 8, 2025 $0.00279
+1.15%
$41,891 $17
Jan 7, 2025 $0.00281
-0.41%
$42,213 $13
Jan 6, 2025 $0.00283
+2.79%
$42,388 $12
Jan 5, 2025 $0.00275
+1.27%
$41,239 $2
Jan 4, 2025 $0.00281
-5.11%
$42,214 $24
Jan 3, 2025 $0.00294
+3.04%
$44,039 $4
Jan 2, 2025 $0.00285
-1.03%
$42,740 $14
Jan 1, 2025 $0.00289
+0.24%
$43,288 $1
Dec 31, 2024 $0.00289
+1.86%
$43,387 $4
Dec 30, 2024 $0.00287
+1.79%
$43,113 $6
Dec 29, 2024 $0.00282
-2.49%
$42,353 $29