CroxSwap Historical Data

CROX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00206
+0.00%
$ 30,922 $ 1,624
Dec 6, 5 PM $ 0.00208
+0.00%
$ 31,133 $ 1,259
Dec 6, 1 AM $ 0.00204
+0.00%
$ 30,659 $ 811
Dec 5, 4 PM $ 0.00205
+0.00%
$ 30,735 $ 764
Dec 5, 12 AM $ 0.00207
+0.00%
$ 31,110 $ 353
Dec 3, 11 PM $ 0.0021
+0.00%
$ 31,426 $ 2,296
Dec 3, 9 PM $ 0.00209
+0.39%
$ 31,334 $ 1,931
Dec 3, 3 PM $ 0.00205
+0.00%
$ 30,803 $ 1,929
Dec 3, 2 PM $ 0.00207
-0.80%
$ 31,044 $ 1,884
Dec 3, 1 PM $ 0.00209
+0.00%
$ 31,335 $ 1,883
Dec 3, 7 AM $ 0.00208
+0.00%
$ 31,173 $ 1,838
Dec 3, 6 AM $ 0.00206
+0.00%
$ 30,919 $ 1,836
Dec 3, 5 AM $ 0.00206
+0.30%
$ 30,873 $ 1,475
Dec 2, 10 PM $ 0.00205
+0.37%
$ 30,744 $ 1,227
Dec 2, 3 PM $ 0.002
+0.00%
$ 30,074 $ 1,175
Dec 2, 1 PM $ 0.00199
+1.05%
$ 29,906 $ 1,174
Dec 2, 12 PM $ 0.00199
+0.85%
$ 29,800 $ 351
Dec 2, 11 AM $ 0.00197
+0.00%
$ 29,557 $ 349
Dec 2, 2 AM $ 0.00196
+0.00%
$ 29,414 $ 4,153
Dec 2, 1 AM $ 0.00195
+0.00%
$ 29,314 $ 4,153
Dec 2, 12 AM $ 0.00194
-0.05%
$ 29,141 $ 4,152
Dec 1, 11 PM $ 0.00194
+0.00%
$ 29,156 $ 4,107
Dec 1, 8 PM $ 0.00194
+0.00%
$ 29,114 $ 4,105
Dec 1, 4 PM $ 0.00193
+0.71%
$ 29,022 $ 4,061
Dec 1, 3 PM $ 0.00192
+0.00%
$ 28,817 $ 3,825
Dec 1, 4 AM $ 0.00196
+0.00%
$ 29,341 $ 3,822
Dec 1, 12 AM $ 0.00203
-0.85%
$ 30,674 $ 3,809
Nov 30, 9 PM $ 0.00207
+0.00%
$ 30,993 $ 3,807
Nov 30, 8 PM $ 0.00207
+1.03%
$ 31,006 $ 3,807
Nov 30, 4 PM $ 0.00205
+0.00%
$ 30,712 $ 3,193
Nov 30, 1 PM $ 0.00203
+0.27%
$ 30,432 $ 3,190
Nov 30, 12 PM $ 0.00202
+0.00%
$ 30,267 $ 3,189
Nov 30, 11 AM $ 0.00202
+0.00%
$ 30,280 $ 3,146
Nov 29, 7 PM $ 0.00201
+0.00%
$ 30,134 $ 2,395
Nov 29, 12 PM $ 0.00203
+0.00%
$ 30,469 $ 2,046
Nov 29, 10 AM $ 0.00202
+0.21%
$ 30,330 $ 1,803
Nov 28, 6 PM $ 0.00204
+0.00%
$ 30,543 $ 614
Nov 28, 5 PM $ 0.00203
+0.00%
$ 30,414 $ 612
Nov 28, 12 AM $ 0.00206
+0.00%
$ 30,852 $ 1,856
Nov 27, 11 PM $ 0.00205
+0.00%
$ 30,721 $ 1,612
Nov 27, 8 PM $ 0.00205
+0.00%
$ 30,797 $ 1,612
Nov 27, 5 AM $ 0.00205
+0.00%
$ 30,785 $ 1,224
Nov 27, 4 AM $ 0.00205
+0.93%
$ 30,811 $ 1,224
Nov 26, 6 PM $ 0.00204
+0.00%
$ 30,605 $ 628
Nov 26, 5 PM $ 0.00202
+0.82%
$ 30,274 $ 392
Nov 26, 4 AM $ 0.00199
+0.00%
$ 29,914 $ 1,245
Nov 26, 3 AM $ 0.002
-0.11%
$ 29,999 $ 1,244
Nov 26, 2 AM $ 0.00198
+0.00%
$ 29,749 $ 1,200
Nov 26, 1 AM $ 0.00198
-0.68%
$ 29,664 $ 1,199
Nov 25, 10 AM $ 0.00196
-0.41%
$ 29,359 $ 239