CroxSwap Historical Data

CROX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00161
+0.43%
$ 24,139 $ 317
Mar 31, 9 PM $ 0.00162
+0.00%
$ 24,304 $ 4
Mar 31, 2 PM $ 0.00161
+0.00%
$ 24,159 $ 4
Mar 31, 10 AM $ 0.00161
+0.02%
$ 24,081 $ 2
Mar 31, 9 AM $ 0.00161
+0.00%
$ 24,223 $ 1
Mar 30, 7 PM $ 0.00162
+0.00%
$ 24,334 $ 4
Mar 30, 8 AM $ 0.00162
-1.10%
$ 24,367 $ 222
Mar 30, 5 AM $ 0.00162
-0.18%
$ 24,352 $ 221
Mar 30, 1 AM $ 0.00161
+0.17%
$ 24,159 $ 220
Mar 29, 11 PM $ 0.00161
+0.00%
$ 24,102 $ 217
Mar 29, 2 PM $ 0.00161
+0.00%
$ 24,147 $ 315
Mar 28, 2 PM $ 0.00162
+0.00%
$ 24,265 $ 313
Mar 28, 6 AM $ 0.00161
+0.00%
$ 24,137 $ 317
Mar 27, 11 AM $ 0.00161
+0.00%
$ 24,190 $ 221
Mar 27, 10 AM $ 0.00161
-1.33%
$ 24,191 $ 221
Mar 27, 9 AM $ 0.00163
+0.00%
$ 24,517 $ 223
Mar 27, 2 AM $ 0.00165
+0.00%
$ 24,807 $ 0
Mar 26, 7 PM $ 0.00164
+0.31%
$ 24,667 $ 8
Mar 26, 6 PM $ 0.00164
+0.00%
$ 24,593 $ 7
Mar 26, 11 AM $ 0.00165
+0.00%
$ 24,726 $ 3
Mar 26, 9 AM $ 0.00166
+0.00%
$ 24,850 $ 3
Mar 26, 8 AM $ 0.00166
+0.00%
$ 24,848 $ 3
Mar 26, 6 AM $ 0.00166
+0.00%
$ 24,892 $ 2
Mar 26, 5 AM $ 0.00167
+0.00%
$ 25,010 $ 2
Mar 25, 9 AM $ 0.00167
+0.00%
$ 25,033 $ 4
Mar 24, 4 AM $ 0.00165
+0.00%
$ 24,822 $ 13
Mar 24, 3 AM $ 0.00165
+0.03%
$ 24,795 $ 12
Mar 23, 4 PM $ 0.00166
+0.00%
$ 24,942 $ 542
Mar 23, 1 PM $ 0.00167
+0.00%
$ 25,044 $ 539
Mar 23, 12 PM $ 0.00167
+0.00%
$ 25,074 $ 538
Mar 23, 11 AM $ 0.00167
+0.65%
$ 25,074 $ 537
Mar 23, 2 AM $ 0.00165
+0.00%
$ 24,697 $ 753
Mar 23, 12 AM $ 0.00162
+0.00%
$ 24,369 $ 537
Mar 22, 11 PM $ 0.00164
+0.17%
$ 24,567 $ 537
Mar 22, 10 PM $ 0.00163
+0.18%
$ 24,490 $ 536
Mar 22, 9 PM $ 0.00163
-1.23%
$ 24,409 $ 535
Mar 22, 8 PM $ 0.00164
+0.00%
$ 24,666 $ 0
Mar 22, 10 AM $ 0.00165
+0.00%
$ 24,755 $ 538
Mar 21, 1 PM $ 0.00165
+0.00%
$ 24,818 $ 544
Mar 21, 10 AM $ 0.00167
+0.00%
$ 25,010 $ 544
Mar 21, 9 AM $ 0.00167
+0.00%
$ 25,089 $ 318
Mar 20, 8 PM $ 0.00165
+0.00%
$ 24,758 $ 0
Mar 20, 1 PM $ 0.00166
+0.00%
$ 24,832 $ 319
Mar 20, 8 AM $ 0.00167
+0.00%
$ 25,049 $ 3
Mar 19, 1 PM $ 0.00166
-0.54%
$ 24,874 $ 4
Mar 18, 4 PM $ 0.00168
+0.00%
$ 25,135 $ 321
Mar 18, 3 PM $ 0.00168
+0.00%
$ 25,217 $ 320
Mar 18, 2 PM $ 0.00169
-0.14%
$ 25,406 $ 320
Mar 18, 12 PM $ 0.00169
-0.99%
$ 25,319 $ 319
Mar 17, 12 PM $ 0.00171
+0.00%
$ 25,700 $ 229