CroxSwap Historical Data

CROX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00165
-0.57%
$24,688 $5
Jun 18, 3 AM $0.00167
+0.00%
$25,020 $1
Jun 17, 8 PM $0.00165
-0.06%
$24,814 $3
Jun 17, 7 PM $0.00165
+0.00%
$24,765 $2
Jun 17, 10 AM $0.00166
+0.00%
$24,857 $1
Jun 17, 9 AM $0.00166
+0.00%
$24,857 $1
Jun 17, 3 AM $0.00167
+0.00%
$25,083 $1
Jun 17, 2 AM $0.00168
+0.00%
$25,147 $1
Jun 16, 10 PM $0.00168
+0.00%
$25,134 $1
Jun 16, 3 PM $0.00167
+0.00%
$25,062 $9
Jun 16, 2 PM $0.00166
+0.00%
$24,954 $9
Jun 16, 1 PM $0.00166
-1.43%
$24,948 $7
Jun 16, 12 PM $0.00168
+0.00%
$25,271 $1
Jun 16, 3 AM $0.00168
+0.00%
$25,250 $7
Jun 16, 2 AM $0.00168
-0.33%
$25,246 $7
Jun 15, 10 PM $0.0017
+0.10%
$25,433 $7
Jun 15, 9 PM $0.0017
+0.00%
$25,430 $8
Jun 15, 7 PM $0.0017
+0.00%
$25,531 $7
Jun 15, 1 PM $0.0017
+0.05%
$25,502 $5
Jun 15, 12 AM $0.00168
+0.00%
$25,143 $4
Jun 14, 10 PM $0.00167
+0.00%
$25,118 $2
Jun 14, 9 PM $0.00167
+0.00%
$25,088 $2
Jun 14, 8 PM $0.00166
+0.00%
$24,974 $1
Jun 14, 10 AM $0.00167
+0.00%
$25,039 $2
Jun 14, 6 AM $0.00168
+0.00%
$25,194 $2
Jun 13, 11 PM $0.00167
+0.00%
$25,116 $1
Jun 13, 1 PM $0.00166
+0.00%
$24,970 $1
Jun 13, 8 AM $0.00167
+0.00%
$24,994 $3
Jun 13, 5 AM $0.00166
+0.00%
$24,906 $2
Jun 13, 4 AM $0.00166
+0.00%
$24,895 $2
Jun 12, 11 PM $0.00166
+0.00%
$-- $2
Jun 12, 8 PM $0.00167
+0.00%
$25,013 $2
Jun 12, 3 PM $0.00167
+0.00%
$24,985 $2
Jun 12, 12 AM $0.00166
+0.08%
$24,864 $7
Jun 11, 7 PM $0.00166
+0.00%
$24,843 $7
Jun 11, 6 PM $0.00166
+0.09%
$24,827 $7
Jun 11, 5 PM $0.00165
+0.00%
$24,759 $6
Jun 11, 8 AM $0.00164
+0.00%
$24,627 $8
Jun 11, 4 AM $0.00164
+0.00%
$24,610 $7
Jun 10, 10 PM $0.00163
+0.00%
$24,484 $7
Jun 10, 9 PM $0.00163
-0.09%
$24,512 $6
Jun 10, 7 PM $0.00164
+0.05%
$24,554 $7
Jun 10, 3 PM $0.00164
+0.03%
$24,593 $7
Jun 10, 2 PM $0.00164
+0.00%
$24,608 $8
Jun 10, 1 PM $0.00164
+0.02%
$24,540 $8
Jun 10, 11 AM $0.00162
-0.29%
$24,300 $7
Jun 10, 10 AM $0.00163
+0.10%
$24,426 $7
Jun 10, 5 AM $0.00163
+0.00%
$24,481 $7
Jun 10, 3 AM $0.00164
+0.00%
$24,576 $6
Jun 10, 2 AM $0.00165
+0.00%
$24,706 $6