Smart Cashtags Historical Data

Cashtags
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅731
+0.00%
$ 6,397 $ 70
Yesterday $ 0.0₅731
+0.51%
$ 6,397 $ 70
May 18, 2026 $ 0.0₅774
+0.00%
$ -- $ 153
May 15, 2026 $ 0.0₅999
+0.00%
$ -- $ 434
May 13, 2026 $ 0.0000113
-23.43%
$ -- $ 1,483
May 12, 2026 $ 0.0000191
-4.64%
$ -- $ 325
May 8, 2026 $ 0.0000182
-12.50%
$ 15,975 $ 1,977
May 7, 2026 $ 0.0000223
+11.70%
$ 19,543 $ 414
May 6, 2026 $ 0.0000339
+0.00%
$ -- $ 95
May 5, 2026 $ 0.0000187
+0.00%
$ -- $ 64
May 4, 2026 $ 0.0000187
+0.00%
$ 16,397 $ 37
May 2, 2026 $ 0.0000177
-12.10%
$ 15,558 $ 1,087
May 1, 2026 $ 0.0000192
-39.24%
$ 16,901 $ 4,763
Apr 30, 2026 $ 0.0000334
+39.64%
$ 29,403 $ 6,145
Apr 28, 2026 $ 0.0000264
-0.13%
$ -- $ 565
Apr 27, 2026 $ 0.0000276
-13.15%
$ 24,267 $ 420
Apr 26, 2026 $ 0.0000336
+53.60%
$ 29,589 $ 981
Apr 24, 2026 $ 0.0000231
-0.62%
$ -- $ 595
Apr 23, 2026 $ 0.0000253
-5.24%
$ 22,226 $ 359
Apr 22, 2026 $ 0.0000265
+0.00%
$ 23,292 $ 214
Apr 21, 2026 $ 0.000023
-1.05%
$ 20,370 $ 1,577
Apr 20, 2026 $ 0.000032
+0.00%
$ -- $ 276
Apr 19, 2026 $ 0.0000334
-21.27%
$ 29,678 $ 3,933
Apr 18, 2026 $ 0.0000425
-36.95%
$ 37,747 $ 5,282
Apr 17, 2026 $ 0.0000679
+37.26%
$ 60,238 $ 5,068
Apr 16, 2026 $ 0.0000495
-11.43%
$ 44,180 $ 4,458
Apr 15, 2026 $ 0.0000554
-53.05%
$ 49,474 $ 35,842
Apr 14, 2026 $ 0.000132
+47.05%
$ 110,700 $ 69,491
Apr 13, 2026 $ 0.0000865
-5.80%
$ 79,286 $ 3,710
Apr 12, 2026 $ 0.0000723
+0.65%
$ -- $ 393
Apr 11, 2026 $ 0.0000739
-12.65%
$ -- $ 1,146
Apr 10, 2026 $ 0.0000839
+5.05%
$ -- $ 2,937
Apr 9, 2026 $ 0.0000802
-14.75%
$ 73,515 $ 2,558
Apr 8, 2026 $ 0.0000961
-4.31%
$ -- $ 474
Apr 7, 2026 $ 0.0000941
+20.63%
$ 86,267 $ 1,416
Apr 6, 2026 $ 0.0000859
+15.10%
$ 78,776 $ 412
Apr 5, 2026 $ 0.0000736
+0.00%
$ -- $ 374
Apr 4, 2026 $ 0.0000724
-0.61%
$ 66,381 $ 353
Apr 3, 2026 $ 0.0000722
-0.75%
$ -- $ 2,033
Apr 2, 2026 $ 0.0000746
+3.03%
$ -- $ 1,827
Apr 1, 2026 $ 0.0000779
-1.92%
$ -- $ 424
Mar 31, 2026 $ 0.0000781
-5.74%
$ 71,651 $ 427
Mar 30, 2026 $ 0.000082
-1.40%
$ -- $ 477
Mar 29, 2026 $ 0.000083
+15.36%
$ 76,210 $ 1,194
Mar 28, 2026 $ 0.0000706
-21.11%
$ 64,915 $ 3,919
Mar 27, 2026 $ 0.0000859
+22.91%
$ -- $ 3,315
Mar 26, 2026 $ 0.0000696
-6.40%
$ 63,955 $ 1,471
Mar 25, 2026 $ 0.000079
-6.20%
$ 72,595 $ 735
Mar 23, 2026 $ 0.000092
+1.82%
$ 84,696 $ 384
Mar 22, 2026 $ 0.0000895
+0.00%
$ -- $ 692
Download