Smart Cashtags Historical Data

Cashtags
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 44,143 $ 4,507
Apr 16, 2026 $ 0.0000495
-11.43%
$ 44,180 $ 4,458
Apr 15, 2026 $ 0.0000554
-53.05%
$ 49,474 $ 35,842
Apr 14, 2026 $ 0.000132
+47.05%
$ 110,700 $ 69,491
Apr 13, 2026 $ 0.0000865
-5.80%
$ 79,286 $ 3,710
Apr 12, 2026 $ 0.0000723
+0.65%
$ -- $ 393
Apr 11, 2026 $ 0.0000739
-12.65%
$ -- $ 1,146
Apr 10, 2026 $ 0.0000839
+5.05%
$ -- $ 2,937
Apr 9, 2026 $ 0.0000802
-14.75%
$ 73,515 $ 2,558
Apr 8, 2026 $ 0.0000961
-4.31%
$ -- $ 474
Apr 7, 2026 $ 0.0000941
+20.63%
$ 86,267 $ 1,416
Apr 6, 2026 $ 0.0000859
+15.10%
$ 78,776 $ 412
Apr 5, 2026 $ 0.0000736
+0.00%
$ -- $ 374
Apr 4, 2026 $ 0.0000724
-0.61%
$ 66,381 $ 353
Apr 3, 2026 $ 0.0000722
-0.75%
$ -- $ 2,033
Apr 2, 2026 $ 0.0000746
+3.03%
$ -- $ 1,827
Apr 1, 2026 $ 0.0000779
-1.92%
$ -- $ 424
Mar 31, 2026 $ 0.0000781
-5.74%
$ 71,651 $ 427
Mar 30, 2026 $ 0.000082
-1.40%
$ -- $ 477
Mar 29, 2026 $ 0.000083
+15.36%
$ 76,210 $ 1,194
Mar 28, 2026 $ 0.0000706
-21.11%
$ 64,915 $ 3,919
Mar 27, 2026 $ 0.0000859
+22.91%
$ -- $ 3,315
Mar 26, 2026 $ 0.0000696
-6.40%
$ 63,955 $ 1,471
Mar 25, 2026 $ 0.000079
-6.20%
$ 72,595 $ 735
Mar 23, 2026 $ 0.000092
+1.82%
$ 84,696 $ 384
Mar 22, 2026 $ 0.0000895
+0.00%
$ -- $ 692
Mar 21, 2026 $ 0.0000814
-0.55%
$ 74,925 $ 1,482
Mar 20, 2026 $ 0.0000816
-5.94%
$ 75,140 $ 3,078
Mar 19, 2026 $ 0.0000854
-7.74%
$ 78,626 $ 2,291
Mar 18, 2026 $ 0.0000983
-0.61%
$ 90,635 $ 9,478
Mar 17, 2026 $ 0.000112
+8.89%
$ 103,209 $ 1,214
Mar 16, 2026 $ 0.000109
+10.35%
$ 100,200 $ 653
Mar 12, 2026 $ 0.0000998
-17.26%
$ 92,200 $ 1,925
Mar 11, 2026 $ 0.000118
+9.31%
$ 109,301 $ 2,089
Mar 10, 2026 $ 0.000106
-17.67%
$ 98,284 $ 1,931
Mar 9, 2026 $ 0.000122
-0.05%
$ 112,953 $ 291
Mar 8, 2026 $ 0.000108
+4.54%
$ 100,283 $ 4,235
Mar 7, 2026 $ 0.0001
+4.31%
$ 92,839 $ 3,139
Mar 6, 2026 $ 0.0000918
-36.06%
$ -- $ 15,715
Mar 5, 2026 $ 0.000145
-7.83%
$ -- $ 8,015
Download