Synvine Historical Data

SVT Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,753
10:34 AM $ 0.0767
+0.00%
$ 6.91 million $ 20,699
10:29 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,841
10:24 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,788
10:19 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,698
10:14 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,901
10:09 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,805
10:04 AM $ 0.0765
+0.00%
$ 6.89 million $ 20,737
9:59 AM $ 0.0766
+0.00%
$ 6.89 million $ 20,866
9:54 AM $ 0.0766
+0.00%
$ 6.89 million $ 20,820
9:49 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,742
9:44 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,872
9:39 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,795
9:34 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,739
9:29 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,867
9:24 AM $ 0.0766
-0.08%
$ 6.9 million $ 20,813
9:19 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,748
9:14 AM $ 0.0768
+0.00%
$ 6.92 million $ 20,874
9:09 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,797
9:04 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,722
8:59 AM $ 0.0772
+0.00%
$ 6.94 million $ 20,849
8:54 AM $ 0.0772
+0.00%
$ 6.94 million $ 20,792
8:49 AM $ 0.077
+0.00%
$ 6.93 million $ 20,703
8:44 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,856
8:39 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,784
8:34 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,708
8:29 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,803
8:24 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,708
8:19 AM $ 0.0775
+0.00%
$ 6.98 million $ 20,662
8:14 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,862
8:09 AM $ 0.0774
+0.00%
$ 6.96 million $ 20,791
8:04 AM $ 0.0774
+0.00%
$ 6.96 million $ 20,715
7:59 AM $ 0.0774
+0.00%
$ 6.96 million $ 20,872
7:54 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,796
7:49 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,750
7:44 AM $ 0.0776
+0.00%
$ 6.98 million $ 20,892
7:39 AM $ 0.0775
+0.00%
$ 6.98 million $ 20,838
7:34 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,782
7:29 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,908
7:24 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,844
7:19 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,741
7:14 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,852
7:09 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,808
7:04 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,738
6:59 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,913
6:54 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,849
6:49 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,802
6:44 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,947
6:39 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,878
6:34 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,820