Synvine Historical Data

SVT Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,908
7:24 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,844
7:19 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,741
7:14 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,852
7:09 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,808
7:04 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,738
6:59 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,913
6:54 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,849
6:49 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,802
6:44 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,947
6:39 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,878
6:34 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,820
6:29 AM $ 0.077
+0.00%
$ 6.93 million $ 20,977
6:19 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,846
6:14 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,979
6:09 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,917
6:04 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,863
5:59 AM $ 0.0772
+0.00%
$ 6.95 million $ 20,976
5:54 AM $ 0.0772
+0.00%
$ 6.94 million $ 20,928
5:49 AM $ 0.0774
+0.00%
$ 6.97 million $ 20,842
5:44 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,951
5:39 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,891
5:34 AM $ 0.0775
+0.00%
$ 6.98 million $ 20,829
5:29 AM $ 0.0773
+0.00%
$ 6.96 million $ 20,973
5:24 AM $ 0.0773
+0.00%
$ 6.96 million $ 20,923
5:19 AM $ 0.0774
+0.00%
$ 6.96 million $ 20,867
5:14 AM $ 0.0775
+0.00%
$ 6.97 million $ 21,051
5:09 AM $ 0.0775
+0.00%
$ 6.97 million $ 20,997
5:04 AM $ 0.0775
+0.00%
$ 6.98 million $ 20,917
4:59 AM $ 0.0776
+0.00%
$ 6.99 million $ 21,162
4:54 AM $ 0.0776
+0.00%
$ 6.99 million $ 21,107
4:49 AM $ 0.0775
+0.00%
$ 6.98 million $ 21,026
4:44 AM $ 0.0775
+0.00%
$ 6.98 million $ 21,174
4:39 AM $ 0.0776
+0.00%
$ 6.98 million $ 21,094
4:34 AM $ 0.0776
+0.00%
$ 6.98 million $ 21,043
4:29 AM $ 0.0776
+0.00%
$ 6.98 million $ 21,259
4:24 AM $ 0.0776
+0.00%
$ 6.98 million $ 21,189
4:19 AM $ 0.0775
+0.00%
$ 6.97 million $ 21,114
4:14 AM $ 0.0778
+0.00%
$ 7 million $ 21,424
4:09 AM $ 0.0777
+0.00%
$ 6.99 million $ 21,315
4:04 AM $ 0.0777
+0.00%
$ 6.99 million $ 21,218
3:59 AM $ 0.0776
+0.00%
$ 6.99 million $ 21,461
3:54 AM $ 0.0777
+0.00%
$ 6.99 million $ 21,368
3:49 AM $ 0.0777
+0.00%
$ 6.99 million $ 21,283
3:44 AM $ 0.0779
+0.00%
$ 7.01 million $ 21,417
3:39 AM $ 0.0779
+0.00%
$ 7.01 million $ 21,322
Download