Synvine Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0767
+0.00%
$ 6.9 million $ 19,860
6:49 PM $ 0.0767
+0.00%
$ 6.9 million $ 19,786
6:44 PM $ 0.0766
+0.00%
$ 6.89 million $ 19,934
6:39 PM $ 0.0766
+0.00%
$ 6.89 million $ 19,860
6:34 PM $ 0.0766
+0.00%
$ 6.89 million $ 19,812
6:29 PM $ 0.0766
+0.00%
$ 6.89 million $ 19,961
6:24 PM $ 0.0765
+0.00%
$ 6.89 million $ 19,907
6:19 PM $ 0.0765
+0.00%
$ 6.89 million $ 19,862
6:14 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,064
6:09 PM $ 0.0761
+0.00%
$ 6.85 million $ 19,987
6:04 PM $ 0.0762
+0.00%
$ 6.86 million $ 19,923
5:59 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,163
5:54 PM $ 0.0762
+0.00%
$ 6.85 million $ 20,109
5:49 PM $ 0.0762
+0.00%
$ 6.85 million $ 20,056
5:44 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,216
5:39 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,129
5:34 PM $ 0.0762
+0.00%
$ 6.85 million $ 20,068
5:29 PM $ 0.0762
+0.00%
$ 6.85 million $ 20,366
5:24 PM $ 0.0762
+0.00%
$ 6.85 million $ 20,320
5:19 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,267
5:14 PM $ 0.0759
+0.00%
$ 6.83 million $ 20,503
5:09 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,453
5:04 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,383
4:59 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,506
4:54 PM $ 0.076
+0.00%
$ 6.84 million $ 20,450
4:49 PM $ 0.0759
+0.00%
$ 6.84 million $ 20,371
4:44 PM $ 0.0758
+0.00%
$ 6.83 million $ 20,538
4:39 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,488
4:34 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,411
4:29 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,663
4:24 PM $ 0.0765
+0.00%
$ 6.88 million $ 20,594
4:19 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,539
4:14 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,656
4:09 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,587
4:04 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,516
3:59 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,773
3:54 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,710
3:49 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,650
3:44 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,815
3:39 PM $ 0.0766
+0.00%
$ 6.9 million $ 20,773
3:34 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,707
3:29 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,929
3:24 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,852
3:19 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,802
3:14 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,934
3:09 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,842
3:04 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,769
2:59 PM $ 0.0763
+0.00%
$ 6.86 million $ 21,031
2:54 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,962
2:49 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,890
Download