Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0146
-0.60%
$-- $401
Dec 2020 $0.0109
+12.37%
$-- $32
Nov 2020 $0.0191
+31.79%
$-- $11,159
Oct 2020 $0.0145
+23.64%
$-- $9,358
Sep 2020 $0.0117
-32.02%
$-- $7,486
Aug 2020 $0.0173
-21.15%
$-- $13,286
Jul 2020 $0.0219
+60.39%
$-- $12,379
Jun 2020 $0.0136
-30.67%
$-- $10,403
May 2020 $0.0197
+10.96%
$-- $13,876
Apr 2020 $0.0177
-8.90%
$-- $15,428
Mar 2020 $0.0195
-22.93%
$-- $15,072
Feb 2020 $0.0253
-26.69%
$-- $19,869
Jan 2020 $0.0345
-17.46%
$-- $30,010
Dec 2019 $0.0418
+38.94%
$-- $45,183
Nov 2019 $0.0301
-22.53%
$-- $650,982
Oct 2019 $0.0388
+55.88%
$-- $1.81 million
Sep 2019 $0.0249
-45.92%
$-- $12.24 million
Aug 2019 $0.0461
-36.56%
$-- $48.82 million
Jul 2019 $0.0726
+38.09%
$-- $5.23 million
Download