Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0146
-0.60%
$ -- $ 401
Dec 2020 $ 0.0109
+12.37%
$ -- $ 32
Nov 2020 $ 0.0191
+31.79%
$ -- $ 11,159
Oct 2020 $ 0.0145
+23.64%
$ -- $ 9,358
Sep 2020 $ 0.0117
-32.02%
$ -- $ 7,486
Aug 2020 $ 0.0173
-21.15%
$ -- $ 13,286
Jul 2020 $ 0.0219
+60.39%
$ -- $ 12,379
Jun 2020 $ 0.0136
-30.67%
$ -- $ 10,403
May 2020 $ 0.0197
+10.96%
$ -- $ 13,876
Apr 2020 $ 0.0177
-8.90%
$ -- $ 15,428
Mar 2020 $ 0.0195
-22.93%
$ -- $ 15,072
Feb 2020 $ 0.0253
-26.69%
$ -- $ 19,869
Jan 2020 $ 0.0345
-17.46%
$ -- $ 30,010
Dec 2019 $ 0.0418
+38.94%
$ -- $ 45,183
Nov 2019 $ 0.0301
-22.53%
$ -- $ 650,982
Oct 2019 $ 0.0388
+55.88%
$ -- $ 1.81 million
Sep 2019 $ 0.0249
-45.92%
$ -- $ 12.24 million
Aug 2019 $ 0.0461
-36.56%
$ -- $ 48.82 million
Jul 2019 $ 0.0726
+38.09%
$ -- $ 5.23 million
Download