Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0146
-0.60%
$-- $401
Dec 2020 $0.0109
+12.37%
$-- $32
Nov 2020 $0.0191
+31.79%
$-- $11,159
Oct 2020 $0.0145
+23.64%
$-- $9,358
Sep 2020 $0.0117
-32.02%
$-- $7,486
Aug 2020 $0.0173
-21.15%
$-- $13,286
Jul 2020 $0.0219
+60.39%
$-- $12,379
Jun 2020 $0.0136
-30.67%
$-- $10,403
May 2020 $0.0197
+10.96%
$-- $13,876
Apr 2020 $0.0177
-8.90%
$-- $15,428
Mar 2020 $0.0195
-22.93%
$-- $15,072
Feb 2020 $0.0253
-26.69%
$-- $19,869
Jan 2020 $0.0345
-17.46%
$-- $30,010
Dec 2019 $0.0418
+38.94%
$-- $45,183
Nov 2019 $0.0301
-22.53%
$-- $650,982
Oct 2019 $0.0388
+55.88%
$-- $1.81 million
Sep 2019 $0.0249
-45.92%
$-- $12.24 million
Aug 2019 $0.0461
-36.56%
$-- $48.82 million
Jul 2019 $0.0726
+38.09%
$-- $5.23 million
Download