Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2021 $ 0.0146
-0.49%
$ -- $ 200
Feb 14, 2021 $ 0.0146
-0.08%
$ -- $ 201
Dec 17, 2020 $ 0.0109
+1.84%
$ -- $ 16
Dec 16, 2020 $ 0.0107
+10.19%
$ -- $ 16
Nov 24, 2020 $ 0.0191
+3.83%
$ -- $ 2
Nov 23, 2020 $ 0.0184
+0.44%
$ -- $ 2
Nov 21, 2020 $ 0.0146
-93.68%
$ -- $ 2
Nov 20, 2020 $ 0.231
+1,280.72%
$ -- $ 5,524
Nov 19, 2020 $ 0.0167
-2.96%
$ -- $ 147
Nov 18, 2020 $ 0.0173
+3.09%
$ -- $ 299
Nov 17, 2020 $ 0.0167
+2.38%
$ -- $ 231
Nov 16, 2020 $ 0.0164
+12.68%
$ -- $ 171
Nov 15, 2020 $ 0.0145
-1.69%
$ -- $ 208
Nov 14, 2020 $ 0.0148
+0.59%
$ -- $ 245
Nov 13, 2020 $ 0.0147
-3.30%
$ -- $ 239
Nov 12, 2020 $ 0.0152
+2.65%
$ -- $ 363
Nov 11, 2020 $ 0.0148
+2.84%
$ -- $ 363
Nov 10, 2020 $ 0.0144
-2.52%
$ -- $ 281
Nov 9, 2020 $ 0.0148
-0.70%
$ -- $ 316
Nov 8, 2020 $ 0.0149
+6.51%
$ -- $ 332
Nov 7, 2020 $ 0.014
-5.90%
$ -- $ 301
Nov 6, 2020 $ 0.0148
-2.91%
$ -- $ 382
Nov 5, 2020 $ 0.0153
+10.22%
$ -- $ 336
Nov 4, 2020 $ 0.0139
+0.06%
$ -- $ 295
Nov 3, 2020 $ 0.0138
-2.42%
$ -- $ 335
Nov 2, 2020 $ 0.0142
-3.72%
$ -- $ 403
Nov 1, 2020 $ 0.0147
+1.57%
$ -- $ 383
Oct 31, 2020 $ 0.0145
+1.08%
$ -- $ 343
Oct 30, 2020 $ 0.0143
+2.30%
$ -- $ 360
Oct 29, 2020 $ 0.014
+0.44%
$ -- $ 295
Oct 28, 2020 $ 0.014
+1.25%
$ -- $ 350
Oct 27, 2020 $ 0.0138
+1.93%
$ -- $ 341
Oct 26, 2020 $ 0.0135
+1.17%
$ -- $ 318
Oct 25, 2020 $ 0.0134
-5.38%
$ -- $ 336
Oct 24, 2020 $ 0.0142
+6.46%
$ -- $ 311
Oct 23, 2020 $ 0.0134
-0.53%
$ -- $ 288
Oct 22, 2020 $ 0.0133
+1.21%
$ -- $ 335
Oct 21, 2020 $ 0.0132
+6.81%
$ -- $ 303
Oct 20, 2020 $ 0.0123
-3.80%
$ -- $ 267
Oct 19, 2020 $ 0.0128
+5.59%
$ -- $ 333
Oct 18, 2020 $ 0.0122
-1.56%
$ -- $ 260
Oct 17, 2020 $ 0.0123
+0.77%
$ -- $ 291
Oct 16, 2020 $ 0.0123
+1.65%
$ -- $ 283
Oct 15, 2020 $ 0.0121
-2.84%
$ -- $ 313
Oct 14, 2020 $ 0.0124
+0.20%
$ -- $ 230
Oct 13, 2020 $ 0.0124
-1.05%
$ -- $ 318
Oct 12, 2020 $ 0.0125
+3.54%
$ -- $ 338
Oct 11, 2020 $ 0.0121
+3.28%
$ -- $ 299
Oct 10, 2020 $ 0.0117
+0.88%
$ -- $ 237
Download