Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.0146
-0.49%
$-- $200
Feb 14, 2021 $0.0146
-0.08%
$-- $201
Dec 17, 2020 $0.0109
+1.84%
$-- $16
Dec 16, 2020 $0.0107
+10.19%
$-- $16
Nov 24, 2020 $0.0191
+3.83%
$-- $2
Nov 23, 2020 $0.0184
+0.44%
$-- $2
Nov 21, 2020 $0.0146
-93.68%
$-- $2
Nov 20, 2020 $0.231
+1.28K%
$-- $5,524
Nov 19, 2020 $0.0167
-2.96%
$-- $147
Nov 18, 2020 $0.0173
+3.09%
$-- $299
Nov 17, 2020 $0.0167
+2.38%
$-- $231
Nov 16, 2020 $0.0164
+12.68%
$-- $171
Nov 15, 2020 $0.0145
-1.69%
$-- $208
Nov 14, 2020 $0.0148
+0.59%
$-- $245
Nov 13, 2020 $0.0147
-3.30%
$-- $239
Nov 12, 2020 $0.0152
+2.65%
$-- $363
Nov 11, 2020 $0.0148
+2.84%
$-- $363
Nov 10, 2020 $0.0144
-2.52%
$-- $281
Nov 9, 2020 $0.0148
-0.70%
$-- $316
Nov 8, 2020 $0.0149
+6.51%
$-- $332
Nov 7, 2020 $0.014
-5.90%
$-- $301
Nov 6, 2020 $0.0148
-2.91%
$-- $382
Nov 5, 2020 $0.0153
+10.22%
$-- $336
Nov 4, 2020 $0.0139
+0.06%
$-- $295
Nov 3, 2020 $0.0138
-2.42%
$-- $335
Nov 2, 2020 $0.0142
-3.72%
$-- $403
Nov 1, 2020 $0.0147
+1.57%
$-- $383
Oct 31, 2020 $0.0145
+1.08%
$-- $343
Oct 30, 2020 $0.0143
+2.30%
$-- $360
Oct 29, 2020 $0.014
+0.44%
$-- $295
Oct 28, 2020 $0.014
+1.25%
$-- $350
Oct 27, 2020 $0.0138
+1.93%
$-- $341
Oct 26, 2020 $0.0135
+1.17%
$-- $318
Oct 25, 2020 $0.0134
-5.38%
$-- $336
Oct 24, 2020 $0.0142
+6.46%
$-- $311
Oct 23, 2020 $0.0134
-0.53%
$-- $288
Oct 22, 2020 $0.0133
+1.21%
$-- $335
Oct 21, 2020 $0.0132
+6.81%
$-- $303
Oct 20, 2020 $0.0123
-3.80%
$-- $267
Oct 19, 2020 $0.0128
+5.59%
$-- $333
Oct 18, 2020 $0.0122
-1.56%
$-- $260
Oct 17, 2020 $0.0123
+0.77%
$-- $291
Oct 16, 2020 $0.0123
+1.65%
$-- $283
Oct 15, 2020 $0.0121
-2.84%
$-- $313
Oct 14, 2020 $0.0124
+0.20%
$-- $230
Oct 13, 2020 $0.0124
-1.05%
$-- $318
Oct 12, 2020 $0.0125
+3.54%
$-- $338
Oct 11, 2020 $0.0121
+3.28%
$-- $299
Oct 10, 2020 $0.0117
+0.88%
$-- $237
Download