Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 15 $0.0146
-0.49%
$-- $200
Feb 8 $0.0146
-0.08%
$-- $201
Dec 14 $0.0109
+12.37%
$-- $32
Nov 23 $0.0191
+4.33%
$-- $4
Nov 16 $0.0146
+0.68%
$-- $6,374
Nov 9 $0.0145
-2.28%
$-- $2,014
Nov 2 $0.0149
+0.92%
$-- $2,383
Oct 26 $0.0147
+10.01%
$-- $2,389
Oct 19 $0.0134
+10.10%
$-- $2,173
Oct 12 $0.0122
+0.55%
$-- $2,034
Oct 5 $0.0121
+10.22%
$-- $1,995
Sep 28 $0.011
-8.41%
$-- $2,069
Sep 21 $0.012
+4.79%
$-- $1,701
Sep 14 $0.0114
+0.81%
$-- $1,658
Sep 7 $0.0113
+0.27%
$-- $1,550
Aug 31 $0.0113
-33.55%
$-- $2,051
Aug 24 $0.017
+6.88%
$-- $2,609
Aug 17 $0.0159
-10.38%
$-- $3,185
Aug 10 $0.0177
-3.61%
$-- $2,857
Aug 3 $0.0184
-7.29%
$-- $3,320
Jul 27 $0.0198
+1.36%
$-- $3,334
Jul 20 $0.0196
+11.52%
$-- $2,937
Jul 13 $0.0175
-11.39%
$-- $2,909
Jul 6 $0.0198
-3.90%
$-- $3,040
Jun 29 $0.0264
+106.58%
$-- $1,787
Jun 22 $0.0128
-1.30%
$-- $1,974
Jun 15 $0.0129
-23.58%
$-- $2,368
Jun 8 $0.0169
-16.43%
$-- $2,419
Jun 1 $0.0202
+2.86%
$-- $2,934
May 25 $0.0197
+5.41%
$-- $3,029
May 18 $0.0187
-16.04%
$-- $3,212
May 11 $0.0223
+18.30%
$-- $3,210
May 4 $0.0188
+4.95%
$-- $3,043
Apr 27 $0.0179
+14.19%
$-- $3,670
Apr 20 $0.0157
-16.56%
$-- $2,778
Apr 13 $0.0188
-7.00%
$-- $4,288
Apr 6 $0.0203
-1.64%
$-- $3,611
Mar 30 $0.0206
+8.98%
$-- $3,091
Mar 23 $0.0189
-12.43%
$-- $3,387
Mar 16 $0.0216
+37.16%
$-- $2,886
Mar 9 $0.0158
-42.94%
$-- $3,242
Mar 2 $0.0276
+9.08%
$-- $4,418
Feb 24 $0.0253
-16.45%
$-- $3,701
Feb 17 $0.0303
-26.19%
$-- $5,014
Feb 10 $0.0411
-1.28%
$-- $4,605
Feb 3 $0.0416
+13.39%
$-- $5,537
Jan 27 $0.0367
+26.78%
$-- $5,061
Jan 20 $0.029
-33.04%
$-- $6,258
Jan 13 $0.0432
+0.69%
$-- $7,007
Download