Alliance Cargo Direct Historical Data

ACD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0371
-4.08%
$-- $1.02 million
Sep 1, 2019 $0.0388
-15.86%
$-- $1.05 million
Aug 31, 2019 $0.0461
+12.16%
$-- $1.45 million
Aug 30, 2019 $0.0411
+6.13%
$-- $1.22 million
Aug 29, 2019 $0.0387
-12.29%
$-- $1.16 million
Aug 28, 2019 $0.0441
-6.88%
$-- $1.35 million
Aug 27, 2019 $0.0474
-20.04%
$-- $1.73 million
Aug 26, 2019 $0.059
+60.50%
$-- $1.79 million
Aug 25, 2019 $0.0368
+12.49%
$-- $1.2 million
Aug 24, 2019 $0.0327
-7.72%
$-- $982,289
Aug 23, 2019 $0.0354
-7.55%
$-- $1.05 million
Aug 22, 2019 $0.0383
+8.82%
$-- $1.19 million
Aug 21, 2019 $0.0353
-15.45%
$-- $1.16 million
Aug 20, 2019 $0.0417
-6.55%
$-- $1.32 million
Aug 19, 2019 $0.0444
-6.22%
$-- $1.33 million
Aug 18, 2019 $0.0474
+2.61%
$-- $1.56 million
Aug 17, 2019 $0.0461
+0.77%
$-- $952,955
Aug 16, 2019 $0.0455
-1.75%
$-- $1.13 million
Aug 15, 2019 $0.0461
+26.36%
$-- $1.61 million
Aug 14, 2019 $0.0364
-9.90%
$-- $1.45 million
Aug 13, 2019 $0.0404
-25.66%
$-- $1.58 million
Aug 12, 2019 $0.0544
+5.18%
$-- $2.16 million
Aug 11, 2019 $0.0517
-15.95%
$-- $1.51 million
Aug 10, 2019 $0.0615
-15.91%
$-- $1.98 million
Aug 9, 2019 $0.0733
+21.44%
$-- $2.76 million
Aug 8, 2019 $0.0605
+6.39%
$-- $1.68 million
Aug 7, 2019 $0.0568
-2.61%
$-- $1.93 million
Aug 6, 2019 $0.0584
-16.36%
$-- $1.94 million
Aug 5, 2019 $0.0698
+12.49%
$-- $2.08 million
Aug 4, 2019 $0.062
-7.47%
$-- $1.86 million
Aug 3, 2019 $0.067
+3.51%
$-- $2.22 million
Aug 2, 2019 $0.0648
-17.11%
$-- $2.55 million
Aug 1, 2019 $0.0781
+7.61%
$-- $947,882
Jul 31, 2019 $0.0726
+10.04%
$-- $1.09 million
Jul 30, 2019 $0.066
+3.40%
$-- $1.02 million
Jul 29, 2019 $0.0638
-4.80%
$-- $888,028
Jul 28, 2019 $0.067
+15.95%
$-- $600,109
Jul 27, 2019 $0.0578
+16.96%
$-- $404,975
Jul 26, 2019 $0.0494
+9.37%
$-- $711,238
Jul 25, 2019 $0.0452
-11.56%
$-- $395,068
Jul 24, 2019 $0.0511
-2.80%
$-- $121,620
Download