Coinranking
Alliance Cargo Direct Historical Data
ACD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2020 | $0.0271 | +0.67% | ||
| Aug 19, 2020 | $0.0269 | +56.90% | ||
| Aug 18, 2020 | $0.0172 | -5.77% | ||
| Aug 17, 2020 | $0.0182 | +2.73% | ||
| Aug 16, 2020 | $0.0177 | +2.17% | ||
| Aug 15, 2020 | $0.0174 | +0.26% | ||
| Aug 14, 2020 | $0.0173 | -0.77% | ||
| Aug 13, 2020 | $0.0175 | -1.14% | ||
| Aug 12, 2020 | $0.0177 | -0.61% | ||
| Aug 11, 2020 | $0.0178 | +0.11% | ||
| Aug 10, 2020 | $0.0177 | -3.58% | ||
| Aug 9, 2020 | $0.0184 | -7.67% | ||
| Aug 8, 2020 | $0.0199 | -2.19% | ||
| Aug 7, 2020 | $0.0203 | -0.03% | ||
| Aug 6, 2020 | $0.0203 | -0.76% | ||
| Aug 5, 2020 | $0.0205 | +3.77% | ||
| Aug 4, 2020 | $0.0197 | +0.08% | ||
| Aug 3, 2020 | $0.0197 | -0.52% | ||
| Aug 2, 2020 | $0.0198 | -10.53% | ||
| Aug 1, 2020 | $0.0222 | +1.32% | ||
| Jul 31, 2020 | $0.0219 | +0.83% | ||
| Jul 30, 2020 | $0.0217 | -0.76% | ||
| Jul 29, 2020 | $0.0219 | +0.09% | ||
| Jul 28, 2020 | $0.0218 | +0.97% | ||
| Jul 27, 2020 | $0.0216 | +10.46% | ||
| Jul 26, 2020 | $0.0196 | +1.35% | ||
| Jul 25, 2020 | $0.0193 | +0.24% | ||
| Jul 24, 2020 | $0.0192 | +2.41% | ||
| Jul 23, 2020 | $0.0188 | +1.18% | ||
| Jul 22, 2020 | $0.0186 | +5.49% | ||
| Jul 21, 2020 | $0.0176 | +3.56% | ||
| Jul 20, 2020 | $0.017 | -3.21% | ||
| Jul 19, 2020 | $0.0175 | -3.74% | ||
| Jul 18, 2020 | $0.0182 | -0.34% | ||
| Jul 17, 2020 | $0.0183 | -1.66% | ||
| Jul 16, 2020 | $0.0186 | -2.81% | ||
| Jul 15, 2020 | $0.0191 | -2.10% | ||
| Jul 14, 2020 | $0.0196 | -3.80% | ||
| Jul 13, 2020 | $0.0203 | +2.71% | ||
| Jul 12, 2020 | $0.0198 | +2.44% | ||
| Jul 11, 2020 | $0.0193 | +4.13% | ||
| Jul 10, 2020 | $0.0186 | -0.09% | ||
| Jul 9, 2020 | $0.0186 | +2.22% | ||
| Jul 8, 2020 | $0.0182 | +0.28% | ||
| Jul 7, 2020 | $0.0181 | -10.36% | ||
| Jul 6, 2020 | $0.0202 | -1.94% | ||
| Jul 2, 2020 | $0.0264 | +88.91% | ||
| Jul 1, 2020 | $0.014 | +2.36% | ||
| Jun 30, 2020 | $0.0136 | +1.92% | ||
| Jun 29, 2020 | $0.0134 | +4.87% | ||