Alliance Cargo Direct Historical Data

ACD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0197
-5.65%
$ -- $ 386
May 8, 2020 $ 0.0209
-5.49%
$ -- $ 479
May 7, 2020 $ 0.0221
+11.21%
$ -- $ 503
May 6, 2020 $ 0.0199
+6.79%
$ -- $ 373
May 5, 2020 $ 0.0186
+1.33%
$ -- $ 410
May 4, 2020 $ 0.0184
+2.46%
$ -- $ 387
May 3, 2020 $ 0.0179
-5.28%
$ -- $ 412
May 2, 2020 $ 0.0189
+1.30%
$ -- $ 477
May 1, 2020 $ 0.0187
+5.32%
$ -- $ 494
Apr 30, 2020 $ 0.0177
-1.32%
$ -- $ 362
Apr 29, 2020 $ 0.018
+14.34%
$ -- $ 1,239
Apr 28, 2020 $ 0.0157
-1.40%
$ -- $ 329
Apr 27, 2020 $ 0.0159
+1.51%
$ -- $ 357
Apr 26, 2020 $ 0.0157
-21.08%
$ -- $ 259
Apr 25, 2020 $ 0.0199
-4.84%
$ -- $ 490
Apr 24, 2020 $ 0.0209
+4.91%
$ -- $ 495
Apr 23, 2020 $ 0.0199
+7.95%
$ -- $ 388
Apr 22, 2020 $ 0.0184
+2.12%
$ -- $ 352
Apr 21, 2020 $ 0.0181
+2.70%
$ -- $ 383
Apr 20, 2020 $ 0.0176
-6.49%
$ -- $ 410
Apr 19, 2020 $ 0.0188
-4.18%
$ -- $ 920
Apr 18, 2020 $ 0.0196
+2.67%
$ -- $ 956
Apr 17, 2020 $ 0.0191
-16.25%
$ -- $ 484
Apr 16, 2020 $ 0.0228
+9.73%
$ -- $ 489
Apr 15, 2020 $ 0.0208
+0.40%
$ -- $ 536
Apr 14, 2020 $ 0.0207
+2.69%
$ -- $ 450
Apr 13, 2020 $ 0.0202
-0.29%
$ -- $ 454
Apr 12, 2020 $ 0.0203
+0.67%
$ -- $ 468
Apr 11, 2020 $ 0.0201
+0.84%
$ -- $ 464
Apr 10, 2020 $ 0.0199
-2.72%
$ -- $ 486
Apr 9, 2020 $ 0.0205
+4.69%
$ -- $ 556
Apr 8, 2020 $ 0.0196
-11.50%
$ -- $ 488
Apr 7, 2020 $ 0.0221
-7.27%
$ -- $ 617
Apr 6, 2020 $ 0.0238
+15.74%
$ -- $ 533
Apr 5, 2020 $ 0.0206
-4.19%
$ -- $ 449
Apr 4, 2020 $ 0.0215
-0.34%
$ -- $ 567
Apr 3, 2020 $ 0.0216
-3.23%
$ -- $ 472
Apr 2, 2020 $ 0.0223
+7.13%
$ -- $ 606
Apr 1, 2020 $ 0.0208
+7.03%
$ -- $ 369
Mar 31, 2020 $ 0.0195
-9.06%
$ -- $ 543
Mar 30, 2020 $ 0.0214
+13.36%
$ -- $ 85
Mar 29, 2020 $ 0.0189
-5.71%
$ -- $ 330
Mar 28, 2020 $ 0.0201
-5.30%
$ -- $ 412
Mar 27, 2020 $ 0.0212
-6.17%
$ -- $ 485
Mar 26, 2020 $ 0.0226
-8.55%
$ -- $ 619
Mar 25, 2020 $ 0.0247
-2.46%
$ -- $ 487
Mar 24, 2020 $ 0.0253
+4.95%
$ -- $ 540
Mar 23, 2020 $ 0.0241
+11.62%
$ -- $ 515
Mar 22, 2020 $ 0.0216
-8.40%
$ -- $ 409
Mar 21, 2020 $ 0.0236
+0.69%
$ -- $ 534