Coinranking
Alliance Cargo Direct Historical Data
ACD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 30, 2020 | $0.0364 | +18.05% | ||
| Jan 29, 2020 | $0.0309 | -3.51% | ||
| Jan 28, 2020 | $0.032 | +8.96% | ||
| Jan 27, 2020 | $0.0293 | +1.28% | ||
| Jan 26, 2020 | $0.029 | -8.86% | ||
| Jan 25, 2020 | $0.0318 | -19.18% | ||
| Jan 24, 2020 | $0.0394 | +4.27% | ||
| Jan 23, 2020 | $0.0377 | -6.38% | ||
| Jan 22, 2020 | $0.0403 | -0.99% | ||
| Jan 21, 2020 | $0.0407 | -2.50% | ||
| Jan 20, 2020 | $0.0417 | -3.45% | ||
| Jan 19, 2020 | $0.0432 | -4.78% | ||
| Jan 18, 2020 | $0.0454 | +3.03% | ||
| Jan 17, 2020 | $0.0441 | +0.20% | ||
| Jan 16, 2020 | $0.044 | -5.53% | ||
| Jan 15, 2020 | $0.0466 | -0.48% | ||
| Jan 14, 2020 | $0.0469 | +9.29% | ||
| Jan 13, 2020 | $0.0429 | -0.12% | ||
| Jan 12, 2020 | $0.0429 | +5.58% | ||
| Jan 11, 2020 | $0.0406 | -1.00% | ||
| Jan 10, 2020 | $0.041 | +5.05% | ||
| Jan 9, 2020 | $0.039 | -6.72% | ||
| Jan 8, 2020 | $0.0419 | +16.51% | ||
| Jan 7, 2020 | $0.0359 | +28.19% | ||
| Jan 6, 2020 | $0.028 | -17.48% | ||
| Jan 5, 2020 | $0.034 | -0.77% | ||
| Jan 4, 2020 | $0.0342 | -3.51% | ||
| Jan 3, 2020 | $0.0355 | +1.81% | ||
| Jan 2, 2020 | $0.0349 | -4.50% | ||
| Jan 1, 2020 | $0.0365 | -12.66% | ||
| Dec 31, 2019 | $0.0418 | -15.29% | ||
| Dec 30, 2019 | $0.0493 | -0.83% | ||
| Dec 29, 2019 | $0.0497 | -1.17% | ||
| Dec 28, 2019 | $0.0503 | -12.46% | ||
| Dec 27, 2019 | $0.0575 | -2.66% | ||
| Dec 26, 2019 | $0.0591 | -7.13% | ||
| Dec 25, 2019 | $0.0635 | -2.74% | ||
| Dec 24, 2019 | $0.0653 | -2.80% | ||
| Dec 23, 2019 | $0.0672 | -5.44% | ||
| Dec 22, 2019 | $0.0711 | +1.75% | ||
| Dec 21, 2019 | $0.0699 | +41.20% | ||
| Dec 20, 2019 | $0.0495 | +22.16% | ||
| Dec 19, 2019 | $0.0405 | -13.84% | ||
| Dec 18, 2019 | $0.047 | +27.79% | ||
| Dec 17, 2019 | $0.0368 | +9.47% | ||
| Dec 16, 2019 | $0.0337 | +1.50% | ||
| Dec 15, 2019 | $0.0332 | -1.59% | ||
| Dec 14, 2019 | $0.0337 | +17.76% | ||
| Dec 13, 2019 | $0.0286 | +0.47% | ||
| Dec 12, 2019 | $0.0285 | +9.60% | ||