Alliance Cargo Direct Historical Data

ACD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0339
-9.50%
$ -- $ 110,692
Oct 21, 2019 $ 0.0375
+18.26%
$ -- $ 117,741
Oct 20, 2019 $ 0.0317
+6.64%
$ -- $ 107,973
Oct 19, 2019 $ 0.0297
+1.87%
$ -- $ 86,509
Oct 18, 2019 $ 0.0291
-9.46%
$ -- $ 93,842
Oct 17, 2019 $ 0.0322
+4.26%
$ -- $ 109,487
Oct 16, 2019 $ 0.0309
-11.52%
$ -- $ 97,757
Oct 15, 2019 $ 0.0349
-10.03%
$ -- $ 105,602
Oct 14, 2019 $ 0.0388
+5.02%
$ -- $ 107,400
Oct 13, 2019 $ 0.0369
+14.11%
$ -- $ 41,150
Oct 12, 2019 $ 0.0324
+25.14%
$ -- $ 37,994
Oct 11, 2019 $ 0.0259
-4.93%
$ -- $ 27,492
Oct 10, 2019 $ 0.0272
+7.24%
$ -- $ 28,748
Oct 9, 2019 $ 0.0253
-5.55%
$ -- $ 23,921
Oct 8, 2019 $ 0.0267
-5.70%
$ -- $ 22,908
Oct 7, 2019 $ 0.0284
-14.95%
$ -- $ 24,791
Oct 6, 2019 $ 0.0334
-11.97%
$ -- $ 31,074
Oct 5, 2019 $ 0.038
-18.48%
$ -- $ 44,932
Oct 4, 2019 $ 0.0468
+96.96%
$ -- $ 38,373
Oct 3, 2019 $ 0.0237
+1.19%
$ -- $ 29,818
Oct 2, 2019 $ 0.0235
+14.59%
$ -- $ 50,712
Oct 1, 2019 $ 0.0205
-17.77%
$ -- $ 143,920
Sep 30, 2019 $ 0.0249
+28.54%
$ -- $ 95,402
Sep 29, 2019 $ 0.0194
-3.64%
$ -- $ 110,733
Sep 28, 2019 $ 0.0201
-3.62%
$ -- $ 194,122
Sep 27, 2019 $ 0.021
-25.55%
$ -- $ 219,127
Sep 26, 2019 $ 0.0281
+24.87%
$ -- $ 726,314
Sep 25, 2019 $ 0.0225
+3.36%
$ -- $ 354,847
Sep 24, 2019 $ 0.0216
-7.27%
$ -- $ 414,766
Sep 23, 2019 $ 0.0233
+17.99%
$ -- $ 345,214
Sep 22, 2019 $ 0.0197
-21.36%
$ -- $ 319,579
Sep 21, 2019 $ 0.0251
-0.94%
$ -- $ 428,573
Sep 20, 2019 $ 0.0253
-3.78%
$ -- $ 559,965
Sep 19, 2019 $ 0.0263
+18.52%
$ -- $ 411,391
Sep 18, 2019 $ 0.0222
-0.04%
$ -- $ 445,188
Sep 17, 2019 $ 0.0222
+10.95%
$ -- $ 455,955
Sep 16, 2019 $ 0.02
-3.91%
$ -- $ 423,096
Sep 15, 2019 $ 0.0208
+9.79%
$ -- $ 239,798
Sep 14, 2019 $ 0.019
-8.49%
$ -- $ 139,738
Sep 13, 2019 $ 0.0207
+0.97%
$ -- $ 187,218
Sep 12, 2019 $ 0.0205
-1.08%
$ -- $ 196,258
Sep 11, 2019 $ 0.0207
-22.95%
$ -- $ 136,959
Sep 10, 2019 $ 0.0269
+8.68%
$ -- $ 357,798
Sep 9, 2019 $ 0.0247
+12.13%
$ -- $ 426,949
Sep 8, 2019 $ 0.0221
-12.78%
$ -- $ 498,143
Sep 7, 2019 $ 0.0253
+2.88%
$ -- $ 500,362
Sep 6, 2019 $ 0.0246
-28.56%
$ -- $ 463,139
Sep 5, 2019 $ 0.0344
+28.70%
$ -- $ 512,099
Sep 4, 2019 $ 0.0267
-4.39%
$ -- $ 466,680
Sep 3, 2019 $ 0.0279
-24.70%
$ -- $ 537,054