Coinranking
Alliance Cargo Direct Historical Data
ACD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2019 | $0.0339 | -9.50% | ||
| Oct 21, 2019 | $0.0375 | +18.26% | ||
| Oct 20, 2019 | $0.0317 | +6.64% | ||
| Oct 19, 2019 | $0.0297 | +1.87% | ||
| Oct 18, 2019 | $0.0291 | -9.46% | ||
| Oct 17, 2019 | $0.0322 | +4.26% | ||
| Oct 16, 2019 | $0.0309 | -11.52% | ||
| Oct 15, 2019 | $0.0349 | -10.03% | ||
| Oct 14, 2019 | $0.0388 | +5.02% | ||
| Oct 13, 2019 | $0.0369 | +14.11% | ||
| Oct 12, 2019 | $0.0324 | +25.14% | ||
| Oct 11, 2019 | $0.0259 | -4.93% | ||
| Oct 10, 2019 | $0.0272 | +7.24% | ||
| Oct 9, 2019 | $0.0253 | -5.55% | ||
| Oct 8, 2019 | $0.0267 | -5.70% | ||
| Oct 7, 2019 | $0.0284 | -14.95% | ||
| Oct 6, 2019 | $0.0334 | -11.97% | ||
| Oct 5, 2019 | $0.038 | -18.48% | ||
| Oct 4, 2019 | $0.0468 | +96.96% | ||
| Oct 3, 2019 | $0.0237 | +1.19% | ||
| Oct 2, 2019 | $0.0235 | +14.59% | ||
| Oct 1, 2019 | $0.0205 | -17.77% | ||
| Sep 30, 2019 | $0.0249 | +28.54% | ||
| Sep 29, 2019 | $0.0194 | -3.64% | ||
| Sep 28, 2019 | $0.0201 | -3.62% | ||
| Sep 27, 2019 | $0.021 | -25.55% | ||
| Sep 26, 2019 | $0.0281 | +24.87% | ||
| Sep 25, 2019 | $0.0225 | +3.36% | ||
| Sep 24, 2019 | $0.0216 | -7.27% | ||
| Sep 23, 2019 | $0.0233 | +17.99% | ||
| Sep 22, 2019 | $0.0197 | -21.36% | ||
| Sep 21, 2019 | $0.0251 | -0.94% | ||
| Sep 20, 2019 | $0.0253 | -3.78% | ||
| Sep 19, 2019 | $0.0263 | +18.52% | ||
| Sep 18, 2019 | $0.0222 | -0.04% | ||
| Sep 17, 2019 | $0.0222 | +10.95% | ||
| Sep 16, 2019 | $0.02 | -3.91% | ||
| Sep 15, 2019 | $0.0208 | +9.79% | ||
| Sep 14, 2019 | $0.019 | -8.49% | ||
| Sep 13, 2019 | $0.0207 | +0.97% | ||
| Sep 12, 2019 | $0.0205 | -1.08% | ||
| Sep 11, 2019 | $0.0207 | -22.95% | ||
| Sep 10, 2019 | $0.0269 | +8.68% | ||
| Sep 9, 2019 | $0.0247 | +12.13% | ||
| Sep 8, 2019 | $0.0221 | -12.78% | ||
| Sep 7, 2019 | $0.0253 | +2.88% | ||
| Sep 6, 2019 | $0.0246 | -28.56% | ||
| Sep 5, 2019 | $0.0344 | +28.70% | ||
| Sep 4, 2019 | $0.0267 | -4.39% | ||
| Sep 3, 2019 | $0.0279 | -24.70% | ||