Alliance Cargo Direct Historical Data

ACD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0339
-9.50%
$-- $110,692
Oct 21, 2019 $0.0375
+18.26%
$-- $117,741
Oct 20, 2019 $0.0317
+6.64%
$-- $107,973
Oct 19, 2019 $0.0297
+1.87%
$-- $86,509
Oct 18, 2019 $0.0291
-9.46%
$-- $93,842
Oct 17, 2019 $0.0322
+4.26%
$-- $109,487
Oct 16, 2019 $0.0309
-11.52%
$-- $97,757
Oct 15, 2019 $0.0349
-10.03%
$-- $105,602
Oct 14, 2019 $0.0388
+5.02%
$-- $107,400
Oct 13, 2019 $0.0369
+14.11%
$-- $41,150
Oct 12, 2019 $0.0324
+25.14%
$-- $37,994
Oct 11, 2019 $0.0259
-4.93%
$-- $27,492
Oct 10, 2019 $0.0272
+7.24%
$-- $28,748
Oct 9, 2019 $0.0253
-5.55%
$-- $23,921
Oct 8, 2019 $0.0267
-5.70%
$-- $22,908
Oct 7, 2019 $0.0284
-14.95%
$-- $24,791
Oct 6, 2019 $0.0334
-11.97%
$-- $31,074
Oct 5, 2019 $0.038
-18.48%
$-- $44,932
Oct 4, 2019 $0.0468
+96.96%
$-- $38,373
Oct 3, 2019 $0.0237
+1.19%
$-- $29,818
Oct 2, 2019 $0.0235
+14.59%
$-- $50,712
Oct 1, 2019 $0.0205
-17.77%
$-- $143,920
Sep 30, 2019 $0.0249
+28.54%
$-- $95,402
Sep 29, 2019 $0.0194
-3.64%
$-- $110,733
Sep 28, 2019 $0.0201
-3.62%
$-- $194,122
Sep 27, 2019 $0.021
-25.55%
$-- $219,127
Sep 26, 2019 $0.0281
+24.87%
$-- $726,314
Sep 25, 2019 $0.0225
+3.36%
$-- $354,847
Sep 24, 2019 $0.0216
-7.27%
$-- $414,766
Sep 23, 2019 $0.0233
+17.99%
$-- $345,214
Sep 22, 2019 $0.0197
-21.36%
$-- $319,579
Sep 21, 2019 $0.0251
-0.94%
$-- $428,573
Sep 20, 2019 $0.0253
-3.78%
$-- $559,965
Sep 19, 2019 $0.0263
+18.52%
$-- $411,391
Sep 18, 2019 $0.0222
-0.04%
$-- $445,188
Sep 17, 2019 $0.0222
+10.95%
$-- $455,955
Sep 16, 2019 $0.02
-3.91%
$-- $423,096
Sep 15, 2019 $0.0208
+9.79%
$-- $239,798
Sep 14, 2019 $0.019
-8.49%
$-- $139,738
Sep 13, 2019 $0.0207
+0.97%
$-- $187,218
Sep 12, 2019 $0.0205
-1.08%
$-- $196,258
Sep 11, 2019 $0.0207
-22.95%
$-- $136,959
Sep 10, 2019 $0.0269
+8.68%
$-- $357,798
Sep 9, 2019 $0.0247
+12.13%
$-- $426,949
Sep 8, 2019 $0.0221
-12.78%
$-- $498,143
Sep 7, 2019 $0.0253
+2.88%
$-- $500,362
Sep 6, 2019 $0.0246
-28.56%
$-- $463,139
Sep 5, 2019 $0.0344
+28.70%
$-- $512,099
Sep 4, 2019 $0.0267
-4.39%
$-- $466,680
Sep 3, 2019 $0.0279
-24.70%
$-- $537,054