Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.0146
-0.49%
$-- $200
Feb 14, 2021 $0.0146
-0.08%
$-- $201
Dec 17, 2020 $0.0109
+1.84%
$-- $16
Dec 16, 2020 $0.0107
+10.19%
$-- $16
Nov 24, 2020 $0.0191
+3.83%
$-- $2
Nov 23, 2020 $0.0184
+0.44%
$-- $2
Nov 21, 2020 $0.0146
-93.68%
$-- $2
Nov 20, 2020 $0.231
+1.28K%
$-- $5,524
Nov 19, 2020 $0.0167
-2.96%
$-- $147
Nov 18, 2020 $0.0173
+3.09%
$-- $299
Nov 17, 2020 $0.0167
+2.38%
$-- $231
Nov 16, 2020 $0.0164
+12.68%
$-- $171
Nov 15, 2020 $0.0145
-1.69%
$-- $208
Nov 14, 2020 $0.0148
+0.59%
$-- $245
Nov 13, 2020 $0.0147
-3.30%
$-- $239
Nov 12, 2020 $0.0152
+2.65%
$-- $363
Nov 11, 2020 $0.0148
+2.84%
$-- $363
Nov 10, 2020 $0.0144
-2.52%
$-- $281
Nov 9, 2020 $0.0148
-0.70%
$-- $316
Nov 8, 2020 $0.0149
+6.51%
$-- $332
Nov 7, 2020 $0.014
-5.90%
$-- $301
Nov 6, 2020 $0.0148
-2.91%
$-- $382
Nov 5, 2020 $0.0153
+10.22%
$-- $336
Nov 4, 2020 $0.0139
+0.06%
$-- $295
Nov 3, 2020 $0.0138
-2.42%
$-- $335
Nov 2, 2020 $0.0142
-3.72%
$-- $403
Nov 1, 2020 $0.0147
+1.57%
$-- $383
Oct 31, 2020 $0.0145
+1.08%
$-- $343
Oct 30, 2020 $0.0143
+2.30%
$-- $360
Oct 29, 2020 $0.014
+0.44%
$-- $295
Oct 28, 2020 $0.014
+1.25%
$-- $350
Oct 27, 2020 $0.0138
+1.93%
$-- $341
Oct 26, 2020 $0.0135
+1.17%
$-- $318
Oct 25, 2020 $0.0134
-5.38%
$-- $336
Oct 24, 2020 $0.0142
+6.46%
$-- $311
Oct 23, 2020 $0.0134
-0.53%
$-- $288
Oct 22, 2020 $0.0133
+1.21%
$-- $335
Oct 21, 2020 $0.0132
+6.81%
$-- $303
Oct 20, 2020 $0.0123
-3.80%
$-- $267
Oct 19, 2020 $0.0128
+5.59%
$-- $333
Oct 18, 2020 $0.0122
-1.56%
$-- $260
Oct 17, 2020 $0.0123
+0.77%
$-- $291
Oct 16, 2020 $0.0123
+1.65%
$-- $283
Oct 15, 2020 $0.0121
-2.84%
$-- $313
Oct 14, 2020 $0.0124
+0.20%
$-- $230
Oct 13, 2020 $0.0124
-1.05%
$-- $318
Oct 12, 2020 $0.0125
+3.54%
$-- $338
Oct 11, 2020 $0.0121
+3.28%
$-- $299
Oct 10, 2020 $0.0117
+0.88%
$-- $237
Download