Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Cargo Direct Historical Data

ACD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 15 $0.0146
-0.49%
$-- $200
Feb 8 $0.0146
-0.08%
$-- $201
Dec 14 $0.0109
+12.37%
$-- $32
Nov 23 $0.0191
+4.33%
$-- $4
Nov 16 $0.0146
+0.68%
$-- $6,374
Nov 9 $0.0145
-2.28%
$-- $2,014
Nov 2 $0.0149
+0.92%
$-- $2,383
Oct 26 $0.0147
+10.01%
$-- $2,389
Oct 19 $0.0134
+10.10%
$-- $2,173
Oct 12 $0.0122
+0.55%
$-- $2,034
Oct 5 $0.0121
+10.22%
$-- $1,995
Sep 28 $0.011
-8.41%
$-- $2,069
Sep 21 $0.012
+4.79%
$-- $1,701
Sep 14 $0.0114
+0.81%
$-- $1,658
Sep 7 $0.0113
+0.27%
$-- $1,550
Aug 31 $0.0113
-33.55%
$-- $2,051
Aug 24 $0.017
+6.88%
$-- $2,609
Aug 17 $0.0159
-10.38%
$-- $3,185
Aug 10 $0.0177
-3.61%
$-- $2,857
Aug 3 $0.0184
-7.29%
$-- $3,320
Jul 27 $0.0198
+1.36%
$-- $3,334
Jul 20 $0.0196
+11.52%
$-- $2,937
Jul 13 $0.0175
-11.39%
$-- $2,909
Jul 6 $0.0198
-3.90%
$-- $3,040
Jun 29 $0.0264
+106.58%
$-- $1,787
Jun 22 $0.0128
-1.30%
$-- $1,974
Jun 15 $0.0129
-23.58%
$-- $2,368
Jun 8 $0.0169
-16.43%
$-- $2,419
Jun 1 $0.0202
+2.86%
$-- $2,934
May 25 $0.0197
+5.41%
$-- $3,029
May 18 $0.0187
-16.04%
$-- $3,212
May 11 $0.0223
+18.30%
$-- $3,210
May 4 $0.0188
+4.95%
$-- $3,043
Apr 27 $0.0179
+14.19%
$-- $3,670
Apr 20 $0.0157
-16.56%
$-- $2,778
Apr 13 $0.0188
-7.00%
$-- $4,288
Apr 6 $0.0203
-1.64%
$-- $3,611
Mar 30 $0.0206
+8.98%
$-- $3,091
Mar 23 $0.0189
-12.43%
$-- $3,387
Mar 16 $0.0216
+37.16%
$-- $2,886
Mar 9 $0.0158
-42.94%
$-- $3,242
Mar 2 $0.0276
+9.08%
$-- $4,418
Feb 24 $0.0253
-16.45%
$-- $3,701
Feb 17 $0.0303
-26.19%
$-- $5,014
Feb 10 $0.0411
-1.28%
$-- $4,605
Feb 3 $0.0416
+13.39%
$-- $5,537
Jan 27 $0.0367
+26.78%
$-- $5,061
Jan 20 $0.029
-33.04%
$-- $6,258
Jan 13 $0.0432
+0.69%
$-- $7,007
Download