ACCE Historical Data

ACCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2020 $0.000573
-0.06%
$-- $0.01
Aug 17, 2020 $0.000573
-0.07%
$-- $0.01
Aug 14, 2020 $0.00126
-0.35%
$-- $0.01
Aug 13, 2020 $0.00126
+120.75%
$-- $0.01
Aug 12, 2020 $0.000571
+0.02%
$-- $0.01
Aug 11, 2020 $0.00134
-0.09%
$-- $0.1
Aug 10, 2020 $0.00134
-0.29%
$-- $0
Aug 7, 2020 $0.000225
+0.21%
$-- $0
Aug 6, 2020 $0.000224
-83.26%
$-- $1
Aug 5, 2020 $0.00134
+541.83%
$-- $0.01
Aug 4, 2020 $0.000209
-84.43%
$-- $0
Aug 3, 2020 $0.00134
+563.95%
$-- $0
Aug 2, 2020 $0.000202
-0.05%
$-- $0
Aug 1, 2020 $0.00134
-0.06%
$-- $0.01
Jul 31, 2020 $0.00134
+1,242.18%
$-- $0.01
Jul 30, 2020 $0.0001
-0.02%
$-- $0.001
Jul 29, 2020 $0.0001
-1.00%
$-- $0
Jul 24, 2020 $0.0012
+0.05%
$-- $12
Jul 23, 2020 $0.0012
-0.23%
$-- $12
Jun 30, 2020 $0.00134
+0.03%
$-- $2
Jun 29, 2020 $0.00134
+0.16%
$-- $2
Jun 22, 2020 $0.00134
-0.25%
$-- $1
Jun 21, 2020 $0.00134
+0.01%
$-- $1
Jun 9, 2020 $0.00121
-0.01%
$-- $0
Jun 8, 2020 $0.00121
-0.69%
$-- $0.1
Jun 7, 2020 $0.00136
-0.30%
$-- $0
Jun 6, 2020 $0.00137
+0.31%
$-- $0
Jun 4, 2020 $0.00123
+0.76%
$-- $7
Jun 3, 2020 $0.00122
+0.30%
$-- $7
May 11, 2020 $0.0012
-0.08%
$-- $53
May 10, 2020 $0.0012
-0.04%
$-- $53
Mar 23, 2020 $0.0012
+0.05%
$-- $16
Mar 22, 2020 $0.0012
+0.10%
$-- $16
Mar 12, 2020 $0.0012
-0.11%
$-- $0
Mar 11, 2020 $0.0012
+0.03%
$-- $0
Mar 7, 2020 $0.0012
+0.00%
$-- $4
Mar 6, 2020 $0.0012
-0.12%
$-- $4
Feb 29, 2020 $0.00133
+0.13%
$-- $1
Feb 28, 2020 $0.00133
+1.19%
$-- $314
Feb 27, 2020 $0.00131
+0.84%
$-- $622
Feb 26, 2020 $0.0013
-0.66%
$-- $507
Feb 25, 2020 $0.00131
+2.96%
$-- $493
Feb 24, 2020 $0.00127
-2.55%
$-- $549
Feb 23, 2020 $0.0013
-0.96%
$-- $602
Feb 22, 2020 $0.00132
+2.36%
$-- $616
Feb 21, 2020 $0.00129
+3.36%
$-- $601
Feb 20, 2020 $0.00124
-5.78%
$-- $600
Feb 19, 2020 $0.00132
+4.74%
$-- $622
Feb 18, 2020 $0.00126
-0.21%
$-- $585
Download