ACCE Historical Data

ACCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 18, 2020 $ 0.000573
-0.06%
$ -- $ 0.01
Aug 17, 2020 $ 0.000573
-0.07%
$ -- $ 0.01
Aug 14, 2020 $ 0.00126
-0.35%
$ -- $ 0.01
Aug 13, 2020 $ 0.00126
+120.75%
$ -- $ 0.01
Aug 12, 2020 $ 0.000571
+0.02%
$ -- $ 0.01
Aug 11, 2020 $ 0.00134
-0.09%
$ -- $ 0.1
Aug 10, 2020 $ 0.00134
-0.29%
$ -- $ 0
Aug 7, 2020 $ 0.000225
+0.21%
$ -- $ 0
Aug 6, 2020 $ 0.000224
-83.26%
$ -- $ 1
Aug 5, 2020 $ 0.00134
+541.83%
$ -- $ 0.01
Aug 4, 2020 $ 0.000209
-84.43%
$ -- $ 0
Aug 3, 2020 $ 0.00134
+563.95%
$ -- $ 0
Aug 2, 2020 $ 0.000202
-0.05%
$ -- $ 0
Aug 1, 2020 $ 0.00134
-0.06%
$ -- $ 0.01
Jul 31, 2020 $ 0.00134
+1,242.18%
$ -- $ 0.01
Jul 30, 2020 $ 0.0001
-0.02%
$ -- $ 0.001
Jul 29, 2020 $ 0.0001
-1.00%
$ -- $ 0
Jul 24, 2020 $ 0.0012
+0.05%
$ -- $ 12
Jul 23, 2020 $ 0.0012
-0.23%
$ -- $ 12
Jun 30, 2020 $ 0.00134
+0.03%
$ -- $ 2
Jun 29, 2020 $ 0.00134
+0.16%
$ -- $ 2
Jun 22, 2020 $ 0.00134
-0.25%
$ -- $ 1
Jun 21, 2020 $ 0.00134
+0.01%
$ -- $ 1
Jun 9, 2020 $ 0.00121
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.00121
-0.69%
$ -- $ 0.1
Jun 7, 2020 $ 0.00136
-0.30%
$ -- $ 0
Jun 6, 2020 $ 0.00137
+0.31%
$ -- $ 0
Jun 4, 2020 $ 0.00123
+0.76%
$ -- $ 7
Jun 3, 2020 $ 0.00122
+0.30%
$ -- $ 7
May 11, 2020 $ 0.0012
-0.08%
$ -- $ 53
May 10, 2020 $ 0.0012
-0.04%
$ -- $ 53
Mar 23, 2020 $ 0.0012
+0.05%
$ -- $ 16
Mar 22, 2020 $ 0.0012
+0.10%
$ -- $ 16
Mar 12, 2020 $ 0.0012
-0.11%
$ -- $ 0
Mar 11, 2020 $ 0.0012
+0.03%
$ -- $ 0
Mar 7, 2020 $ 0.0012
+0.00%
$ -- $ 4
Mar 6, 2020 $ 0.0012
-0.12%
$ -- $ 4
Feb 29, 2020 $ 0.00133
+0.13%
$ -- $ 1
Feb 28, 2020 $ 0.00133
+1.19%
$ -- $ 314
Feb 27, 2020 $ 0.00131
+0.84%
$ -- $ 622
Feb 26, 2020 $ 0.0013
-0.66%
$ -- $ 507
Feb 25, 2020 $ 0.00131
+2.96%
$ -- $ 493
Feb 24, 2020 $ 0.00127
-2.55%
$ -- $ 549
Feb 23, 2020 $ 0.0013
-0.96%
$ -- $ 602
Feb 22, 2020 $ 0.00132
+2.36%
$ -- $ 616
Feb 21, 2020 $ 0.00129
+3.36%
$ -- $ 601
Feb 20, 2020 $ 0.00124
-5.78%
$ -- $ 600
Feb 19, 2020 $ 0.00132
+4.74%
$ -- $ 622
Feb 18, 2020 $ 0.00126
-0.21%
$ -- $ 585
Download