ACCE Historical Data

ACCE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000573
-57.40%
$ -- $ 1
Jul 2020 $ 0.00134
+11.64%
$ -- $ 24
Jun 2020 $ 0.00134
+10.85%
$ -- $ 21
May 2020 $ 0.0012
-0.10%
$ -- $ 106
Mar 2020 $ 0.0012
-0.07%
$ -- $ 40
Feb 2020 $ 0.00133
+2.76%
$ -- $ 16,010
Jan 2020 $ 0.0013
-4.84%
$ -- $ 18,935
Dec 2019 $ 0.00136
+7.55%
$ -- $ 17,927
Nov 2019 $ 0.00127
-5.20%
$ -- $ 18,172
Oct 2019 $ 0.0012
-45.54%
$ -- $ 29,156
Sep 2019 $ 0.00221
-10.30%
$ -- $ 36,567
Aug 2019 $ 0.00246
-34.35%
$ -- $ 44,518
Jul 2019 $ 0.00375
-3.75%
$ -- $ 47,288
Jun 2019 $ 0.0039
-21.31%
$ -- $ 19,925
Apr 2019 $ 0.00785
+10.81%
$ -- $ 53,950
Mar 2019 $ 0.00708
-32.02%
$ -- $ 135,448
Feb 2019 $ 0.0104
-14.29%
$ -- $ 194,477
Download