ACCE Historical Data

ACCE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.000573
-57.40%
$-- $1
Jul 2020 $0.00134
+11.64%
$-- $24
Jun 2020 $0.00134
+10.85%
$-- $21
May 2020 $0.0012
-0.10%
$-- $106
Mar 2020 $0.0012
-0.07%
$-- $40
Feb 2020 $0.00133
+2.76%
$-- $16,010
Jan 2020 $0.0013
-4.84%
$-- $18,935
Dec 2019 $0.00136
+7.55%
$-- $17,927
Nov 2019 $0.00127
-5.20%
$-- $18,172
Oct 2019 $0.0012
-45.54%
$-- $29,156
Sep 2019 $0.00221
-10.30%
$-- $36,567
Aug 2019 $0.00246
-34.35%
$-- $44,518
Jul 2019 $0.00375
-3.75%
$-- $47,288
Jun 2019 $0.0039
-21.31%
$-- $19,925
Apr 2019 $0.00785
+10.81%
$-- $53,950
Mar 2019 $0.00708
-32.02%
$-- $135,448
Feb 2019 $0.0104
-14.29%
$-- $194,477
Download