ACCE Historical Data

ACCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00126
-0.63%
$-- $569
Feb 16, 2020 $0.00127
-3.33%
$-- $587
Feb 15, 2020 $0.00132
+2.10%
$-- $596
Feb 14, 2020 $0.00129
-1.39%
$-- $605
Feb 13, 2020 $0.00131
-6.99%
$-- $606
Feb 12, 2020 $0.00141
+8.46%
$-- $648
Feb 11, 2020 $0.0013
-2.59%
$-- $592
Feb 10, 2020 $0.00133
+4.11%
$-- $632
Feb 9, 2020 $0.00128
+0.47%
$-- $561
Feb 8, 2020 $0.00127
-1.98%
$-- $293
Feb 7, 2020 $0.00129
+0.33%
$-- $598
Feb 6, 2020 $0.00129
+1.66%
$-- $585
Feb 5, 2020 $0.00127
-3.79%
$-- $589
Feb 4, 2020 $0.00132
-5.08%
$-- $606
Feb 3, 2020 $0.00139
+10.36%
$-- $652
Feb 2, 2020 $0.00126
-3.47%
$-- $575
Feb 1, 2020 $0.0013
+0.53%
$-- $604
Jan 31, 2020 $0.0013
+1.89%
$-- $605
Jan 30, 2020 $0.00127
-7.89%
$-- $587
Jan 29, 2020 $0.00138
+7.22%
$-- $642
Jan 28, 2020 $0.00129
-4.55%
$-- $596
Jan 27, 2020 $0.00135
+1.88%
$-- $673
Jan 26, 2020 $0.00133
-1.94%
$-- $629
Jan 25, 2020 $0.00135
-3.55%
$-- $630
Jan 24, 2020 $0.0014
+1.55%
$-- $619
Jan 23, 2020 $0.00138
-1.58%
$-- $640
Jan 22, 2020 $0.0014
+6.75%
$-- $658
Jan 21, 2020 $0.00131
-0.16%
$-- $605
Jan 20, 2020 $0.00132
+5.63%
$-- $600
Jan 19, 2020 $0.00125
+0.18%
$-- $604
Jan 18, 2020 $0.00124
-2.70%
$-- $578
Jan 17, 2020 $0.00128
-1.72%
$-- $577
Jan 16, 2020 $0.0013
+6.18%
$-- $604
Jan 15, 2020 $0.00122
-3.32%
$-- $574
Jan 14, 2020 $0.00127
-3.02%
$-- $580
Jan 13, 2020 $0.0013
+2.71%
$-- $606
Jan 12, 2020 $0.00127
-0.04%
$-- $581
Jan 11, 2020 $0.00127
-1.53%
$-- $592
Jan 10, 2020 $0.00129
-2.68%
$-- $591
Jan 9, 2020 $0.00133
-2.20%
$-- $601
Jan 8, 2020 $0.00136
+2.58%
$-- $629
Jan 7, 2020 $0.00132
-0.10%
$-- $624
Jan 6, 2020 $0.00132
+4.06%
$-- $613
Jan 5, 2020 $0.00127
-7.33%
$-- $604
Jan 4, 2020 $0.00137
+1.85%
$-- $625
Jan 3, 2020 $0.00135
+2.01%
$-- $624
Jan 2, 2020 $0.00132
-5.08%
$-- $604
Jan 1, 2020 $0.00139
+2.37%
$-- $638
Dec 31, 2019 $0.00136
+0.37%
$-- $638
Dec 30, 2019 $0.00136
+11.61%
$-- $618