ACCE Historical Data

ACCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00122
+0.26%
$ -- $ 257
Nov 7, 2019 $ 0.00122
-0.28%
$ -- $ 582
Nov 6, 2019 $ 0.00122
-1.88%
$ -- $ 555
Nov 5, 2019 $ 0.00124
+2.01%
$ -- $ 585
Nov 4, 2019 $ 0.00122
-8.21%
$ -- $ 557
Nov 3, 2019 $ 0.00133
+1.37%
$ -- $ 613
Nov 2, 2019 $ 0.00131
-2.00%
$ -- $ 520
Oct 31, 2019 $ 0.0012
+0.23%
$ -- $ 122
Oct 30, 2019 $ 0.0012
+0.01%
$ -- $ 121
Oct 29, 2019 $ 0.0012
-35.81%
$ -- $ 1
Oct 28, 2019 $ 0.00187
-9.20%
$ -- $ 750
Oct 27, 2019 $ 0.00206
+4.02%
$ -- $ 977
Oct 26, 2019 $ 0.00197
-1.22%
$ -- $ 906
Oct 25, 2019 $ 0.00199
-4.25%
$ -- $ 2,260
Oct 24, 2019 $ 0.00208
-0.66%
$ -- $ 964
Oct 23, 2019 $ 0.00209
+1.79%
$ -- $ 959
Oct 22, 2019 $ 0.00206
+1.86%
$ -- $ 980
Oct 21, 2019 $ 0.00202
+0.14%
$ -- $ 947
Oct 20, 2019 $ 0.00202
-3.99%
$ -- $ 927
Oct 19, 2019 $ 0.0021
+0.99%
$ -- $ 940
Oct 18, 2019 $ 0.00208
-2.86%
$ -- $ 888
Oct 17, 2019 $ 0.00214
+1.95%
$ -- $ 1,017
Oct 16, 2019 $ 0.0021
-1.68%
$ -- $ 978
Oct 15, 2019 $ 0.00213
-0.46%
$ -- $ 1,034
Oct 14, 2019 $ 0.00214
-7.32%
$ -- $ 991
Oct 13, 2019 $ 0.00231
+2.13%
$ -- $ 1,069
Oct 12, 2019 $ 0.00226
+7.52%
$ -- $ 1,051
Oct 11, 2019 $ 0.00211
+4.74%
$ -- $ 985
Oct 10, 2019 $ 0.00201
-0.45%
$ -- $ 962
Oct 9, 2019 $ 0.00202
-4.92%
$ -- $ 929
Oct 8, 2019 $ 0.00212
-12.53%
$ -- $ 992
Oct 7, 2019 $ 0.00242
+8.67%
$ -- $ 1,103
Oct 6, 2019 $ 0.00223
-1.74%
$ -- $ 1,039
Oct 5, 2019 $ 0.00227
-1.03%
$ -- $ 1,063
Oct 4, 2019 $ 0.0023
-0.86%
$ -- $ 1,087
Oct 3, 2019 $ 0.00232
+5.62%
$ -- $ 1,056
Oct 2, 2019 $ 0.0022
-4.17%
$ -- $ 993
Oct 1, 2019 $ 0.0023
+4.06%
$ -- $ 1,068
Sep 30, 2019 $ 0.00221
+1.07%
$ -- $ 1,022
Sep 29, 2019 $ 0.00218
-8.73%
$ -- $ 1,031
Sep 28, 2019 $ 0.00239
+0.64%
$ -- $ 1,076
Sep 27, 2019 $ 0.00238
-4.89%
$ -- $ 1,115
Sep 26, 2019 $ 0.0025
-8.86%
$ -- $ 1,281
Sep 25, 2019 $ 0.00274
-1.04%
$ -- $ 1,245
Sep 24, 2019 $ 0.00274
+1.28%
$ -- $ 1,258
Sep 23, 2019 $ 0.0027
+1.09%
$ -- $ 1,247
Sep 22, 2019 $ 0.00268
-3.09%
$ -- $ 1,217
Sep 21, 2019 $ 0.00276
+4.58%
$ -- $ 1,274
Sep 20, 2019 $ 0.00264
-7.85%
$ -- $ 1,053
Sep 19, 2019 $ 0.00286
-2.12%
$ -- $ 1,595