ACCE Historical Data

ACCE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00292
+17.24%
$-- $1,628
Sep 17, 2019 $0.00249
+3.57%
$-- $1,117
Sep 16, 2019 $0.00241
-1.05%
$-- $921
Sep 15, 2019 $0.00244
-5.70%
$-- $1,127
Sep 14, 2019 $0.00258
-8.46%
$-- $1,221
Sep 13, 2019 $0.00282
+7.13%
$-- $1,331
Sep 12, 2019 $0.00263
-23.64%
$-- $1,224
Sep 11, 2019 $0.00344
+22.10%
$-- $2,303
Sep 10, 2019 $0.00282
+13.08%
$-- $1,356
Sep 9, 2019 $0.00249
+3.23%
$-- $1,149
Sep 8, 2019 $0.00241
+4.20%
$-- $1,202
Sep 7, 2019 $0.00232
-7.61%
$-- $1,066
Sep 6, 2019 $0.00251
+4.11%
$-- $1,169
Sep 5, 2019 $0.00241
-6.58%
$-- $1,083
Sep 4, 2019 $0.00257
+2.51%
$-- $1,214
Sep 3, 2019 $0.00251
-2.82%
$-- $1,185
Sep 2, 2019 $0.00258
-0.53%
$-- $659
Sep 1, 2019 $0.0026
+5.72%
$-- $1,198
Aug 31, 2019 $0.00246
+7.99%
$-- $1,145
Aug 30, 2019 $0.00228
-15.63%
$-- $1,170
Aug 29, 2019 $0.0027
-10.76%
$-- $1,249
Aug 28, 2019 $0.00303
+18.81%
$-- $1,584
Aug 27, 2019 $0.00255
-0.97%
$-- $1,390
Aug 26, 2019 $0.00257
+9.66%
$-- $1,308
Aug 25, 2019 $0.00234
-12.76%
$-- $1,134
Aug 24, 2019 $0.00268
-0.69%
$-- $1,263
Aug 23, 2019 $0.0027
+0.78%
$-- $1,244
Aug 22, 2019 $0.00268
+10.70%
$-- $1,344
Aug 21, 2019 $0.00242
-1.69%
$-- $1,331
Aug 20, 2019 $0.00246
-2.71%
$-- $1,416
Aug 19, 2019 $0.00252
-8.54%
$-- $1,147
Aug 18, 2019 $0.00276
-0.28%
$-- $1,353
Aug 17, 2019 $0.00276
+4.05%
$-- $1,514
Aug 16, 2019 $0.00264
-4.57%
$-- $1,241
Aug 15, 2019 $0.00276
-18.67%
$-- $1,303
Aug 14, 2019 $0.00338
+37.34%
$-- $1,627
Aug 13, 2019 $0.00246
-15.32%
$-- $1,444
Aug 12, 2019 $0.00291
+10.53%
$-- $1,429
Aug 11, 2019 $0.00263
-21.71%
$-- $1,250
Aug 10, 2019 $0.00336
+30.42%
$-- $1,995
Aug 9, 2019 $0.00258
-5.12%
$-- $1,383
Aug 8, 2019 $0.00273
+8.57%
$-- $1,251
Aug 7, 2019 $0.00251
-25.17%
$-- $1,678
Aug 6, 2019 $0.00335
-0.26%
$-- $1,544
Aug 5, 2019 $0.00336
+8.72%
$-- $1,654
Aug 4, 2019 $0.00309
-19.06%
$-- $1,408
Aug 3, 2019 $0.00382
+5.59%
$-- $2,111
Aug 2, 2019 $0.00362
-7.26%
$-- $1,696
Aug 1, 2019 $0.0039
+4.01%
$-- $1,911
Jul 31, 2019 $0.00375
+8.02%
$-- $1,861