ACCE Historical Data

ACCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00347
+0.01%
$ -- $ 1,801
Jul 29, 2019 $ 0.00347
-5.03%
$ -- $ 1,691
Jul 28, 2019 $ 0.00366
-0.58%
$ -- $ 1,727
Jul 27, 2019 $ 0.00368
+7.89%
$ -- $ 2,049
Jul 26, 2019 $ 0.00341
-6.11%
$ -- $ 1,740
Jul 25, 2019 $ 0.00363
+0.45%
$ -- $ 1,769
Jul 24, 2019 $ 0.00361
+10.40%
$ -- $ 1,737
Jul 23, 2019 $ 0.00327
-9.67%
$ -- $ 1,795
Jul 22, 2019 $ 0.00362
-1.94%
$ -- $ 1,705
Jul 21, 2019 $ 0.00369
-5.54%
$ -- $ 1,726
Jul 20, 2019 $ 0.00391
+8.63%
$ -- $ 1,895
Jul 19, 2019 $ 0.0036
-0.04%
$ -- $ 1,631
Jul 18, 2019 $ 0.0036
-4.69%
$ -- $ 1,792
Jul 17, 2019 $ 0.00378
+7.87%
$ -- $ 1,361
Jul 16, 2019 $ 0.0035
-10.59%
$ -- $ 21
Jul 15, 2019 $ 0.00392
-5.39%
$ -- $ 658
Jul 14, 2019 $ 0.00414
+14.86%
$ -- $ 2,433
Jul 13, 2019 $ 0.0036
-1.15%
$ -- $ 1,557
Jul 12, 2019 $ 0.00365
+5.55%
$ -- $ 1,535
Jul 11, 2019 $ 0.00345
-2.91%
$ -- $ 1,482
Jul 10, 2019 $ 0.00356
-9.32%
$ -- $ 1,520
Jul 9, 2019 $ 0.00392
+8.07%
$ -- $ 1,577
Jul 8, 2019 $ 0.00363
-13.88%
$ -- $ 1,555
Jul 7, 2019 $ 0.00422
+3.82%
$ -- $ 1,684
Jul 6, 2019 $ 0.00406
-7.13%
$ -- $ 1,683
Jul 5, 2019 $ 0.00437
+13.27%
$ -- $ 1,742
Jul 4, 2019 $ 0.00386
+5.10%
$ -- $ 1,540
Jul 3, 2019 $ 0.00367
+23.96%
$ -- $ 1,203
Jul 2, 2019 $ 0.00296
-21.10%
$ -- $ 118
Jul 1, 2019 $ 0.00376
-3.56%
$ -- $ 699
Jun 30, 2019 $ 0.0039
-9.13%
$ -- $ 1,590
Jun 29, 2019 $ 0.00429
-4.65%
$ -- $ 1,749
Jun 28, 2019 $ 0.00449
+7.18%
$ -- $ 1,881
Jun 27, 2019 $ 0.00419
-5.26%
$ -- $ 1,718
Jun 26, 2019 $ 0.00443
+21.68%
$ -- $ 1,973
Jun 25, 2019 $ 0.00364
-25.17%
$ -- $ 1,475
Jun 24, 2019 $ 0.00486
+0.71%
$ -- $ 1,885
Jun 23, 2019 $ 0.00483
+44.73%
$ -- $ 1,970
Jun 22, 2019 $ 0.00334
-23.60%
$ -- $ 1,457
Jun 21, 2019 $ 0.00437
-16.37%
$ -- $ 2,198
Jun 20, 2019 $ 0.00523
+5.52%
$ -- $ 2,026
Apr 16, 2019 $ 0.00785
+1.62%
$ -- $ 3,426
Apr 15, 2019 $ 0.00772
-6.31%
$ -- $ 3,390
Apr 14, 2019 $ 0.00824
-7.36%
$ -- $ 3,403
Apr 13, 2019 $ 0.0089
+12.14%
$ -- $ 4,888
Apr 12, 2019 $ 0.00794
+7.72%
$ -- $ 3,596
Apr 11, 2019 $ 0.00737
-2.08%
$ -- $ 2,249
Apr 10, 2019 $ 0.00752
-0.94%
$ -- $ 2,959
Apr 9, 2019 $ 0.00759
-0.57%
$ -- $ 3,237
Apr 8, 2019 $ 0.00764
+3.86%
$ -- $ 3,939