ACCE Historical Data

ACCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00347
+0.01%
$-- $1,801
Jul 29, 2019 $0.00347
-5.03%
$-- $1,691
Jul 28, 2019 $0.00366
-0.58%
$-- $1,727
Jul 27, 2019 $0.00368
+7.89%
$-- $2,049
Jul 26, 2019 $0.00341
-6.11%
$-- $1,740
Jul 25, 2019 $0.00363
+0.45%
$-- $1,769
Jul 24, 2019 $0.00361
+10.40%
$-- $1,737
Jul 23, 2019 $0.00327
-9.67%
$-- $1,795
Jul 22, 2019 $0.00362
-1.94%
$-- $1,705
Jul 21, 2019 $0.00369
-5.54%
$-- $1,726
Jul 20, 2019 $0.00391
+8.63%
$-- $1,895
Jul 19, 2019 $0.0036
-0.04%
$-- $1,631
Jul 18, 2019 $0.0036
-4.69%
$-- $1,792
Jul 17, 2019 $0.00378
+7.87%
$-- $1,361
Jul 16, 2019 $0.0035
-10.59%
$-- $21
Jul 15, 2019 $0.00392
-5.39%
$-- $658
Jul 14, 2019 $0.00414
+14.86%
$-- $2,433
Jul 13, 2019 $0.0036
-1.15%
$-- $1,557
Jul 12, 2019 $0.00365
+5.55%
$-- $1,535
Jul 11, 2019 $0.00345
-2.91%
$-- $1,482
Jul 10, 2019 $0.00356
-9.32%
$-- $1,520
Jul 9, 2019 $0.00392
+8.07%
$-- $1,577
Jul 8, 2019 $0.00363
-13.88%
$-- $1,555
Jul 7, 2019 $0.00422
+3.82%
$-- $1,684
Jul 6, 2019 $0.00406
-7.13%
$-- $1,683
Jul 5, 2019 $0.00437
+13.27%
$-- $1,742
Jul 4, 2019 $0.00386
+5.10%
$-- $1,540
Jul 3, 2019 $0.00367
+23.96%
$-- $1,203
Jul 2, 2019 $0.00296
-21.10%
$-- $118
Jul 1, 2019 $0.00376
-3.56%
$-- $699
Jun 30, 2019 $0.0039
-9.13%
$-- $1,590
Jun 29, 2019 $0.00429
-4.65%
$-- $1,749
Jun 28, 2019 $0.00449
+7.18%
$-- $1,881
Jun 27, 2019 $0.00419
-5.26%
$-- $1,718
Jun 26, 2019 $0.00443
+21.68%
$-- $1,973
Jun 25, 2019 $0.00364
-25.17%
$-- $1,475
Jun 24, 2019 $0.00486
+0.71%
$-- $1,885
Jun 23, 2019 $0.00483
+44.73%
$-- $1,970
Jun 22, 2019 $0.00334
-23.60%
$-- $1,457
Jun 21, 2019 $0.00437
-16.37%
$-- $2,198
Jun 20, 2019 $0.00523
+5.52%
$-- $2,026
Apr 16, 2019 $0.00785
+1.62%
$-- $3,426
Apr 15, 2019 $0.00772
-6.31%
$-- $3,390
Apr 14, 2019 $0.00824
-7.36%
$-- $3,403
Apr 13, 2019 $0.0089
+12.14%
$-- $4,888
Apr 12, 2019 $0.00794
+7.72%
$-- $3,596
Apr 11, 2019 $0.00737
-2.08%
$-- $2,249
Apr 10, 2019 $0.00752
-0.94%
$-- $2,959
Apr 9, 2019 $0.00759
-0.57%
$-- $3,237
Apr 8, 2019 $0.00764
+3.86%
$-- $3,939