ACCE Historical Data

ACCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00735
+1.35%
$ -- $ 2,871
Apr 6, 2019 $ 0.00725
+0.55%
$ -- $ 3,194
Apr 5, 2019 $ 0.00722
+1.46%
$ -- $ 3,204
Apr 4, 2019 $ 0.00711
-4.94%
$ -- $ 3,460
Apr 3, 2019 $ 0.00748
+4.17%
$ -- $ 3,987
Apr 2, 2019 $ 0.00718
-6.92%
$ -- $ 2,910
Apr 1, 2019 $ 0.00772
+8.96%
$ -- $ 3,236
Mar 31, 2019 $ 0.00708
-3.91%
$ -- $ 2,981
Mar 30, 2019 $ 0.00737
-1.93%
$ -- $ 3,598
Mar 29, 2019 $ 0.00754
+1.66%
$ -- $ 3,357
Mar 28, 2019 $ 0.00742
-5.41%
$ -- $ 2,964
Mar 27, 2019 $ 0.00784
+3.97%
$ -- $ 3,470
Mar 26, 2019 $ 0.00754
-6.04%
$ -- $ 2,981
Mar 25, 2019 $ 0.00802
-3.51%
$ -- $ 2,833
Mar 24, 2019 $ 0.00831
+0.39%
$ -- $ 788
Mar 23, 2019 $ 0.00828
-0.87%
$ -- $ 2,666
Mar 22, 2019 $ 0.00835
+0.03%
$ -- $ 3,201
Mar 21, 2019 $ 0.00834
-1.59%
$ -- $ 3,574
Mar 20, 2019 $ 0.00848
-0.15%
$ -- $ 3,514
Mar 19, 2019 $ 0.00849
+0.59%
$ -- $ 2,964
Mar 18, 2019 $ 0.00844
+2.33%
$ -- $ 2,581
Mar 17, 2019 $ 0.00823
-1.37%
$ -- $ 2,698
Mar 16, 2019 $ 0.00835
+0.88%
$ -- $ 2,710
Mar 15, 2019 $ 0.00827
-3.50%
$ -- $ 2,990
Mar 14, 2019 $ 0.00857
-0.54%
$ -- $ 2,970
Mar 13, 2019 $ 0.00862
-4.42%
$ -- $ 1,823
Mar 12, 2019 $ 0.00903
-5.60%
$ -- $ 1,185
Mar 11, 2019 $ 0.00956
+3.65%
$ -- $ 2,895
Mar 10, 2019 $ 0.00924
-5.71%
$ -- $ 1,631
Mar 9, 2019 $ 0.0098
-3.77%
$ -- $ 2,980
Mar 8, 2019 $ 0.0102
-8.30%
$ -- $ 3,653
Mar 7, 2019 $ 0.0111
+12.04%
$ -- $ 4,161
Mar 6, 2019 $ 0.00991
-13.49%
$ -- $ 9,662
Mar 5, 2019 $ 0.0115
-14.24%
$ -- $ 14,090
Mar 4, 2019 $ 0.0134
+39.57%
$ -- $ 15,814
Mar 3, 2019 $ 0.00957
+0.75%
$ -- $ 8,886
Mar 2, 2019 $ 0.0095
+0.43%
$ -- $ 7,284
Mar 1, 2019 $ 0.00946
-9.21%
$ -- $ 8,544
Feb 28, 2019 $ 0.0104
+0.61%
$ -- $ 9,935
Feb 27, 2019 $ 0.0104
-0.29%
$ -- $ 8,468
Feb 26, 2019 $ 0.0104
-6.82%
$ -- $ 9,618
Feb 25, 2019 $ 0.0112
+13.01%
$ -- $ 11,295
Feb 24, 2019 $ 0.00986
+0.40%
$ -- $ 10,533
Feb 23, 2019 $ 0.00982
-6.27%
$ -- $ 11,905
Feb 22, 2019 $ 0.0105
-7.10%
$ -- $ 12,096
Feb 21, 2019 $ 0.0113
-4.33%
$ -- $ 9,438
Feb 20, 2019 $ 0.0118
-10.21%
$ -- $ 13,102
Feb 19, 2019 $ 0.0131
+4.65%
$ -- $ 13,244
Feb 18, 2019 $ 0.0126
-0.15%
$ -- $ 13,495
Feb 17, 2019 $ 0.0126
-6.39%
$ -- $ 9,499