ACCE Historical Data

ACCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.00735
+1.35%
$-- $2,871
Apr 6, 2019 $0.00725
+0.55%
$-- $3,194
Apr 5, 2019 $0.00722
+1.46%
$-- $3,204
Apr 4, 2019 $0.00711
-4.94%
$-- $3,460
Apr 3, 2019 $0.00748
+4.17%
$-- $3,987
Apr 2, 2019 $0.00718
-6.92%
$-- $2,910
Apr 1, 2019 $0.00772
+8.96%
$-- $3,236
Mar 31, 2019 $0.00708
-3.91%
$-- $2,981
Mar 30, 2019 $0.00737
-1.93%
$-- $3,598
Mar 29, 2019 $0.00754
+1.66%
$-- $3,357
Mar 28, 2019 $0.00742
-5.41%
$-- $2,964
Mar 27, 2019 $0.00784
+3.97%
$-- $3,470
Mar 26, 2019 $0.00754
-6.04%
$-- $2,981
Mar 25, 2019 $0.00802
-3.51%
$-- $2,833
Mar 24, 2019 $0.00831
+0.39%
$-- $788
Mar 23, 2019 $0.00828
-0.87%
$-- $2,666
Mar 22, 2019 $0.00835
+0.03%
$-- $3,201
Mar 21, 2019 $0.00834
-1.59%
$-- $3,574
Mar 20, 2019 $0.00848
-0.15%
$-- $3,514
Mar 19, 2019 $0.00849
+0.59%
$-- $2,964
Mar 18, 2019 $0.00844
+2.33%
$-- $2,581
Mar 17, 2019 $0.00823
-1.37%
$-- $2,698
Mar 16, 2019 $0.00835
+0.88%
$-- $2,710
Mar 15, 2019 $0.00827
-3.50%
$-- $2,990
Mar 14, 2019 $0.00857
-0.54%
$-- $2,970
Mar 13, 2019 $0.00862
-4.42%
$-- $1,823
Mar 12, 2019 $0.00903
-5.60%
$-- $1,185
Mar 11, 2019 $0.00956
+3.65%
$-- $2,895
Mar 10, 2019 $0.00924
-5.71%
$-- $1,631
Mar 9, 2019 $0.0098
-3.77%
$-- $2,980
Mar 8, 2019 $0.0102
-8.30%
$-- $3,653
Mar 7, 2019 $0.0111
+12.04%
$-- $4,161
Mar 6, 2019 $0.00991
-13.49%
$-- $9,662
Mar 5, 2019 $0.0115
-14.24%
$-- $14,090
Mar 4, 2019 $0.0134
+39.57%
$-- $15,814
Mar 3, 2019 $0.00957
+0.75%
$-- $8,886
Mar 2, 2019 $0.0095
+0.43%
$-- $7,284
Mar 1, 2019 $0.00946
-9.21%
$-- $8,544
Feb 28, 2019 $0.0104
+0.61%
$-- $9,935
Feb 27, 2019 $0.0104
-0.29%
$-- $8,468
Feb 26, 2019 $0.0104
-6.82%
$-- $9,618
Feb 25, 2019 $0.0112
+13.01%
$-- $11,295
Feb 24, 2019 $0.00986
+0.40%
$-- $10,533
Feb 23, 2019 $0.00982
-6.27%
$-- $11,905
Feb 22, 2019 $0.0105
-7.10%
$-- $12,096
Feb 21, 2019 $0.0113
-4.33%
$-- $9,438
Feb 20, 2019 $0.0118
-10.21%
$-- $13,102
Feb 19, 2019 $0.0131
+4.65%
$-- $13,244
Feb 18, 2019 $0.0126
-0.15%
$-- $13,495
Feb 17, 2019 $0.0126
-6.39%
$-- $9,499