ACCE Historical Data

ACCE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 17 $0.000573
-0.08%
$-- $0
Aug 10 $0.00126
-6.23%
$-- $0
Aug 3 $0.000225
+11.32%
$-- $1
Jul 27 $0.000202
+99.65%
$-- $0
Jul 20 $0.0012
-0.15%
$-- $24
Jun 29 $0.00134
+0.17%
$-- $3
Jun 22 $0.00134
-0.25%
$-- $1
Jun 15 $0.00134
+0.01%
$-- $1
Jun 8 $0.00121
-0.70%
$-- $0.1
Jun 1 $0.00136
+12.35%
$-- $15
May 11 $0.0012
-0.08%
$-- $53
May 4 $0.0012
-0.04%
$-- $53
Mar 23 $0.0012
+0.05%
$-- $16
Mar 16 $0.0012
+0.10%
$-- $16
Mar 9 $0.0012
-0.10%
$-- $0.1
Mar 2 $0.0012
-0.16%
$-- $8
Feb 24 $0.00133
+2.04%
$-- $2,486
Feb 17 $0.0013
+2.51%
$-- $4,195
Feb 10 $0.00127
-0.32%
$-- $4,265
Feb 3 $0.00128
+1.44%
$-- $3,884
Jan 27 $0.00126
-5.20%
$-- $4,283
Jan 20 $0.00133
+6.41%
$-- $4,382
Jan 13 $0.00125
-1.96%
$-- $4,123
Jan 6 $0.00127
-0.08%
$-- $4,231
Dec 30 $0.00127
+4.72%
$-- $4,352
Dec 23 $0.00122
-1.46%
$-- $3,981
Dec 16 $0.00123
-2.67%
$-- $3,978
Dec 9 $0.00127
+1.39%
$-- $4,039
Dec 2 $0.00125
-0.61%
$-- $4,093
Nov 25 $0.00126
-7.37%
$-- $4,517
Nov 18 $0.00136
-20.31%
$-- $5,187
Nov 11 $0.0017
+32.90%
$-- $5,376
Nov 4 $0.00122
-7.79%
$-- $2,538
Oct 28 $0.00133
-35.52%
$-- $2,128
Oct 21 $0.00206
+2.03%
$-- $7,992
Oct 14 $0.00202
-12.82%
$-- $6,775
Oct 7 $0.00231
+3.91%
$-- $7,090
Sep 30 $0.00223
+2.18%
$-- $7,327
Sep 23 $0.00218
-18.35%
$-- $8,253
Sep 16 $0.00268
+9.83%
$-- $8,806
Sep 9 $0.00244
+0.89%
$-- $9,711
Sep 2 $0.00241
-7.00%
$-- $7,578
Aug 26 $0.0026
+11.27%
$-- $9,044
Aug 19 $0.00234
-15.08%
$-- $8,879
Aug 12 $0.00276
+4.72%
$-- $9,911
Aug 5 $0.00263
-14.89%
$-- $10,755
Jul 29 $0.00309
-15.44%
$-- $12,480
Jul 22 $0.00366
-1.06%
$-- $12,522
Jul 15 $0.00369
-10.76%
$-- $9,085
Download