Coinranking
Saturn2Coin Historical Data
SAT2
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2015 | $0.000485 | +0.00% | ||
| Oct 4, 2015 | $0.000906 | +0.00% | ||
| Oct 3, 2015 | $0.000883 | +0.00% | ||
| Oct 2, 2015 | $0.000921 | +0.00% | ||
| Oct 1, 2015 | $0.000948 | +0.00% | ||
| Sep 30, 2015 | $0.000944 | +0.00% | ||
| Sep 29, 2015 | $0.000954 | +0.00% | ||
| Sep 28, 2015 | $0.000963 | +0.00% | ||
| Sep 27, 2015 | $0.000935 | +0.00% | ||
| Sep 26, 2015 | $0.000942 | +0.00% | ||
| Sep 25, 2015 | $0.000945 | +0.00% | ||
| Sep 24, 2015 | $0.00094 | +0.00% | ||
| Sep 23, 2015 | $0.000924 | +0.00% | ||
| Sep 22, 2015 | $0.00092 | +0.00% | ||
| Sep 21, 2015 | $0.000905 | +0.00% | ||
| Sep 20, 2015 | $0.00103 | +0.00% | ||
| Sep 19, 2015 | $0.00103 | +0.00% | ||
| Sep 18, 2015 | $0.00104 | +0.00% | ||
| Sep 17, 2015 | $0.000931 | +0.00% | ||
| Sep 16, 2015 | $0.000914 | +0.00% | ||
| Sep 15, 2015 | $0.000996 | +0.00% | ||
| Sep 14, 2015 | $0.000929 | +0.00% | ||
| Sep 13, 2015 | $0.00093 | +0.00% | ||
| Sep 12, 2015 | $0.00095 | +0.00% | ||
| Sep 11, 2015 | $0.000967 | +0.00% | ||
| Sep 10, 2015 | $0.00096 | +0.00% | ||
| Sep 9, 2015 | $0.000969 | +0.00% | ||
| Sep 8, 2015 | $0.000992 | +0.00% | ||
| Sep 7, 2015 | $0.000973 | +0.00% | ||
| Sep 6, 2015 | $0.00119 | +0.00% | ||
| Sep 5, 2015 | $0.000937 | +0.00% | ||
| Sep 4, 2015 | $0.000923 | +0.00% | ||
| Sep 3, 2015 | $0.000907 | +0.00% | ||
| Sep 2, 2015 | $0.00108 | +0.00% | ||
| Sep 1, 2015 | $0.00108 | +0.00% | ||
| Aug 31, 2015 | $0.00092 | +0.00% | ||
| Aug 30, 2015 | $0.000916 | +0.00% | ||
| Aug 29, 2015 | $0.000916 | +0.00% | ||
| Aug 28, 2015 | $0.000929 | +0.00% | ||
| Aug 27, 2015 | $0.000893 | +0.00% | ||
| Aug 26, 2015 | $0.000902 | +0.00% | ||
| Aug 25, 2015 | $0.000884 | +0.00% | ||
| Aug 24, 2015 | $0.000848 | +0.00% | ||
| Aug 23, 2015 | $0.00112 | +0.00% | ||
| Aug 22, 2015 | $0.00113 | +0.00% | ||
| Aug 21, 2015 | $0.00115 | +0.00% | ||
| Aug 20, 2015 | $0.00116 | +0.00% | ||
| Aug 19, 2015 | $0.00111 | +0.00% | ||
| Aug 18, 2015 | $0.00122 | +0.00% | ||
| Aug 17, 2015 | $0.00127 | +0.00% | ||