Coinranking
Saturn2Coin Historical Data
SAT2
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2015 | $0.00105 | +0.00% | ||
| Aug 15, 2015 | $0.00106 | +0.00% | ||
| Aug 14, 2015 | $0.00108 | +0.00% | ||
| Aug 13, 2015 | $0.00108 | +0.00% | ||
| Aug 12, 2015 | $0.00132 | +0.00% | ||
| Aug 11, 2015 | $0.00134 | +0.00% | ||
| Aug 10, 2015 | $0.00157 | +0.00% | ||
| Aug 9, 2015 | $0.00148 | +0.00% | ||
| Aug 8, 2015 | $0.00142 | +0.00% | ||
| Aug 7, 2015 | $0.00153 | +0.00% | ||
| Aug 6, 2015 | $0.00137 | +0.00% | ||
| Aug 5, 2015 | $0.00155 | +0.00% | ||
| Aug 4, 2015 | $0.00156 | +0.00% | ||
| Aug 3, 2015 | $0.00141 | +0.00% | ||
| Aug 2, 2015 | $0.00169 | +0.00% | ||
| Aug 1, 2015 | $0.00168 | +0.00% | ||
| Jul 31, 2015 | $0.0017 | +0.00% | ||
| Jul 30, 2015 | $0.00172 | +0.00% | ||
| Jul 29, 2015 | $0.00145 | +0.00% | ||
| Jul 28, 2015 | $0.00176 | +0.00% | ||
| Jul 27, 2015 | $0.00147 | +0.00% | ||
| Jul 26, 2015 | $0.00146 | +0.00% | ||
| Jul 25, 2015 | $0.00145 | +0.00% | ||
| Jul 24, 2015 | $0.00145 | +0.00% | ||
| Jul 23, 2015 | $0.00138 | +0.00% | ||
| Jul 22, 2015 | $0.00173 | +0.00% | ||
| Jul 21, 2015 | $0.00172 | +0.00% | ||
| Jul 20, 2015 | $0.00174 | +0.00% | ||
| Jul 19, 2015 | $0.00171 | +0.00% | ||
| Jul 18, 2015 | $0.00172 | +0.00% | ||
| Jul 17, 2015 | $0.0014 | +0.00% | ||
| Jul 16, 2015 | $0.00139 | +0.00% | ||
| Jul 15, 2015 | $0.00143 | +0.00% | ||
| Jul 14, 2015 | $0.00172 | +0.00% | ||
| Jul 13, 2015 | $0.00185 | +0.00% | ||
| Jul 12, 2015 | $0.002 | +0.00% | ||
| Jul 11, 2015 | $0.00159 | +0.00% | ||
| Jul 10, 2015 | $0.00186 | +0.00% | ||
| Jul 9, 2015 | $0.00145 | +0.00% | ||
| Jul 8, 2015 | $0.00137 | +0.00% | ||
| Jul 7, 2015 | $0.00181 | +0.00% | ||
| Jul 6, 2015 | $0.00183 | +0.00% | ||
| Jul 5, 2015 | $0.00186 | +0.00% | ||
| Jul 4, 2015 | $0.00179 | +0.00% | ||
| Jul 3, 2015 | $0.00134 | +0.00% | ||
| Jul 2, 2015 | $0.00175 | +0.00% | ||
| Jul 1, 2015 | $0.00154 | +0.00% | ||
| Jun 30, 2015 | $0.00177 | +0.00% | ||
| Jun 29, 2015 | $0.00153 | +0.00% | ||
| Jun 28, 2015 | $0.00148 | +0.00% | ||