Coinranking
Saturn2Coin Historical Data
SAT2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2015 | $0.00158 | +0.00% | ||
| May 7, 2015 | $0.00177 | +0.00% | ||
| May 6, 2015 | $0.00126 | +0.00% | ||
| May 5, 2015 | $0.00118 | +0.00% | ||
| May 4, 2015 | $0.0012 | +0.00% | ||
| May 3, 2015 | $0.0012 | +0.00% | ||
| May 2, 2015 | $0.00124 | +0.00% | ||
| May 1, 2015 | $0.00117 | +0.00% | ||
| Apr 30, 2015 | $0.000889 | +0.00% | ||
| Apr 29, 2015 | $0.000852 | +0.00% | ||
| Apr 28, 2015 | $0.000854 | +0.00% | ||
| Apr 27, 2015 | $0.000863 | +0.00% | ||
| Apr 26, 2015 | $0.000735 | +0.00% | ||
| Apr 25, 2015 | $0.000789 | +0.00% | ||
| Apr 24, 2015 | $0.000608 | +0.00% | ||
| Apr 23, 2015 | $0.000619 | +0.00% | ||
| Apr 22, 2015 | $0.000615 | +0.00% | ||
| Apr 21, 2015 | $0.000615 | +0.00% | ||
| Apr 20, 2015 | $0.00059 | +0.00% | ||
| Apr 19, 2015 | $0.000587 | +0.00% | ||
| Apr 18, 2015 | $0.000587 | +0.00% | ||
| Apr 17, 2015 | $0.000585 | +0.00% | ||
| Apr 16, 2015 | $0.0006 | +0.00% | ||
| Apr 15, 2015 | $0.000586 | +0.00% | ||
| Apr 14, 2015 | $0.000573 | +0.00% | ||
| Apr 13, 2015 | $0.000588 | +0.00% | ||
| Apr 12, 2015 | $0.000578 | +0.00% | ||
| Apr 11, 2015 | $0.000582 | +0.00% | ||
| Apr 10, 2015 | $0.000599 | +0.00% | ||
| Apr 9, 2015 | $0.000557 | +0.00% | ||
| Apr 8, 2015 | $0.00056 | +0.00% | ||
| Apr 7, 2015 | $0.000468 | +0.00% | ||
| Apr 6, 2015 | $0.000586 | +0.00% | ||
| Apr 5, 2015 | $0.000602 | +0.00% | ||
| Apr 4, 2015 | $0.000632 | +0.00% | ||
| Apr 3, 2015 | $0.000662 | +0.00% | ||
| Apr 2, 2015 | $0.000581 | +0.00% | ||
| Apr 1, 2015 | $0.000739 | +0.00% | ||
| Mar 31, 2015 | $0.000583 | +0.00% | ||
| Mar 30, 2015 | $0.00059 | +0.00% | ||
| Mar 29, 2015 | $0.000533 | +0.00% | ||
| Mar 28, 2015 | $0.000554 | +0.00% | ||
| Mar 27, 2015 | $0.000544 | +0.00% | ||
| Mar 26, 2015 | $0.00057 | +0.00% | ||
| Mar 25, 2015 | $0.00053 | +0.00% | ||
| Mar 24, 2015 | $0.00054 | +0.00% | ||
| Mar 23, 2015 | $0.000581 | +0.00% | ||
| Mar 22, 2015 | $0.000564 | +0.00% | ||
| Mar 21, 2015 | $0.0008 | +0.00% | ||
| Mar 20, 2015 | $0.000804 | +0.00% | ||