Coinranking
Saturn2Coin Historical Data
SAT2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2015 | $0.00149 | +0.00% | ||
| Jun 26, 2015 | $0.00171 | +0.00% | ||
| Jun 25, 2015 | $0.00145 | +0.00% | ||
| Jun 24, 2015 | $0.00154 | +0.00% | ||
| Jun 23, 2015 | $0.00156 | +0.00% | ||
| Jun 22, 2015 | $0.00155 | +0.00% | ||
| Jun 21, 2015 | $0.00153 | +0.00% | ||
| Jun 20, 2015 | $0.00153 | +0.00% | ||
| Jun 19, 2015 | $0.00152 | +0.00% | ||
| Jun 18, 2015 | $0.00154 | +0.00% | ||
| Jun 17, 2015 | $0.00196 | +0.00% | ||
| Jun 16, 2015 | $0.00155 | +0.00% | ||
| Jun 15, 2015 | $0.00204 | +0.00% | ||
| Jun 14, 2015 | $0.00145 | +0.00% | ||
| Jun 13, 2015 | $0.00194 | +0.00% | ||
| Jun 12, 2015 | $0.00192 | +0.00% | ||
| Jun 11, 2015 | $0.00206 | +0.00% | ||
| Jun 10, 2015 | $0.00206 | +0.00% | ||
| Jun 9, 2015 | $0.00216 | +0.00% | ||
| Jun 8, 2015 | $0.00224 | +0.00% | ||
| Jun 7, 2015 | $0.00219 | +0.00% | ||
| Jun 6, 2015 | $0.00187 | +0.00% | ||
| Jun 5, 2015 | $0.00221 | +0.00% | ||
| Jun 4, 2015 | $0.00201 | +0.00% | ||
| Jun 3, 2015 | $0.00208 | +0.00% | ||
| Jun 2, 2015 | $0.00222 | +0.00% | ||
| Jun 1, 2015 | $0.0022 | +0.00% | ||
| May 31, 2015 | $0.00228 | +0.00% | ||
| May 30, 2015 | $0.00202 | +0.00% | ||
| May 29, 2015 | $0.00194 | +0.00% | ||
| May 28, 2015 | $0.002 | +0.00% | ||
| May 27, 2015 | $0.00184 | +0.00% | ||
| May 26, 2015 | $0.00185 | +0.00% | ||
| May 25, 2015 | $0.00166 | +0.00% | ||
| May 24, 2015 | $0.00121 | +0.00% | ||
| May 23, 2015 | $0.0012 | +0.00% | ||
| May 22, 2015 | $0.0012 | +0.00% | ||
| May 21, 2015 | $0.00212 | +0.00% | ||
| May 20, 2015 | $0.00218 | +0.00% | ||
| May 19, 2015 | $0.00162 | +0.00% | ||
| May 18, 2015 | $0.00463 | +0.00% | ||
| May 17, 2015 | $0.0047 | +0.00% | ||
| May 16, 2015 | $0.00482 | +0.00% | ||
| May 15, 2015 | $0.00522 | +0.00% | ||
| May 14, 2015 | $0.00675 | +0.00% | ||
| May 13, 2015 | $0.00449 | +0.00% | ||
| May 12, 2015 | $0.00386 | +0.00% | ||
| May 11, 2015 | $0.00133 | +0.00% | ||
| May 10, 2015 | $0.00096 | +0.00% | ||
| May 9, 2015 | $0.000966 | +0.00% | ||