Piathcoin Historical Data

PIATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.0₇998
+0.47%
$79 $0.0₆1
Mar 5, 2021 $0.0₇994
+8.37%
$79 $0
Feb 27, 2021 $0.0₆198
+3.66%
$158 $0
Feb 26, 2021 $0.0₆191
-3.60%
$152 $0
Feb 25, 2021 $0.0₅155
+5.39%
$1,237 $0
Feb 24, 2021 $0.0₅147
-3.88%
$1,173 $0
Feb 21, 2021 $0.0₅175
+0.99%
$1,393 $1
Feb 20, 2021 $0.0₅173
-1.70%
$1,380 $1
Feb 19, 2021 $0.0₅176
+0.78%
$1,403 $0.001
Feb 18, 2021 $0.0₅177
+10.11%
$1,411 $1
Feb 17, 2021 $0.0₅161
-3.46%
$1,282 $1
Feb 16, 2021 $0.0₅167
+2.37%
$1,328 $0
Feb 15, 2021 $0.0₅163
-3.36%
$1,297 $0
Feb 14, 2021 $0.0₅184
+9.32%
$1,468 $0
Feb 13, 2021 $0.0₅169
-48.45%
$1,342 $2
Feb 12, 2021 $0.0₅327
+108.29%
$2,603 $0
Feb 11, 2021 $0.0₅157
+7.27%
$1,250 $3
Feb 10, 2021 $0.0₅146
-50.04%
$1,165 $1
Feb 9, 2021 $0.0₅293
+132.47%
$2,333 $10
Feb 8, 2021 $0.0₅126
-48.12%
$1,002 $1
Feb 7, 2021 $0.0₅243
+98.84%
$1,931 $3
Feb 6, 2021 $0.0₅122
-58.23%
$971 $1
Feb 5, 2021 $0.0₅292
+168.30%
$2,324 $0
Feb 4, 2021 $0.0₅109
-5.55%
$866 $2
Feb 3, 2021 $0.0₅115
-51.74%
$917 $0
Feb 2, 2021 $0.0₅225
-2.14%
$1,790 $1
Feb 1, 2021 $0.0₅229
+150.76%
$1,823 $1
Jan 30, 2021 $0.0₅233
+4.00%
$1,856 $2
Jan 29, 2021 $0.0₅222
+0.98%
$1,769 $0
Jan 28, 2021 $0.0₅22
+3.46%
$1,749 $0
Jan 27, 2021 $0.0₅234
-6.63%
$1,864 $0
Jan 26, 2021 $0.0₅251
+210.49%
$1,998 $1
Jan 24, 2021 $0.0₅26
+203.09%
$2,067 $0
Jan 23, 2021 $0.0₆857
+11.25%
$682 $0
Jan 22, 2021 $0.0₆77
-65.55%
$612 $1
Jan 21, 2021 $0.0₅223
+181.39%
$1,778 $1
Jan 20, 2021 $0.0₆795
-69.82%
$633 $1
Jan 19, 2021 $0.0₅264
+206.77%
$2,101 $2
Jan 18, 2021 $0.0₆861
+6.01%
$685 $0
Jan 17, 2021 $0.0₆812
-71.45%
$646 $1
Jan 16, 2021 $0.0₅261
+5.43%
$2,078 $1
Jan 15, 2021 $0.0₅247
+28.91%
$1,968 $2
Jan 14, 2021 $0.0₅192
-22.87%
$1,525 $1
Jan 13, 2021 $0.0₅248
+6.26%
$1,977 $1
Jan 12, 2021 $0.0₅233
-3.58%
$1,858 $1
Jan 11, 2021 $0.0₅223
-14.64%
$1,772 $0
Jan 10, 2021 $0.0₅261
-2.50%
$2,076 $1
Jan 9, 2021 $0.0₅249
+1.13%
$1,985 $1
Jan 8, 2021 $0.0₅247
-5.21%
$1,961 $1
Jan 7, 2021 $0.0₅26
+1.14%
$2,070 $1