Piathcoin Historical Data

PIATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0₇998
+0.47%
$ 79 $ 0.0₆1
Mar 5, 2021 $ 0.0₇994
+8.37%
$ 79 $ 0
Feb 27, 2021 $ 0.0₆198
+3.66%
$ 158 $ 0
Feb 26, 2021 $ 0.0₆191
-3.60%
$ 152 $ 0
Feb 25, 2021 $ 0.0₅155
+5.39%
$ 1,237 $ 0
Feb 24, 2021 $ 0.0₅147
-3.88%
$ 1,173 $ 0
Feb 21, 2021 $ 0.0₅175
+0.99%
$ 1,393 $ 1
Feb 20, 2021 $ 0.0₅173
-1.70%
$ 1,380 $ 1
Feb 19, 2021 $ 0.0₅176
+0.78%
$ 1,403 $ 0.001
Feb 18, 2021 $ 0.0₅177
+10.11%
$ 1,411 $ 1
Feb 17, 2021 $ 0.0₅161
-3.46%
$ 1,282 $ 1
Feb 16, 2021 $ 0.0₅167
+2.37%
$ 1,328 $ 0
Feb 15, 2021 $ 0.0₅163
-3.36%
$ 1,297 $ 0
Feb 14, 2021 $ 0.0₅184
+9.32%
$ 1,468 $ 0
Feb 13, 2021 $ 0.0₅169
-48.45%
$ 1,342 $ 2
Feb 12, 2021 $ 0.0₅327
+108.29%
$ 2,603 $ 0
Feb 11, 2021 $ 0.0₅157
+7.27%
$ 1,250 $ 3
Feb 10, 2021 $ 0.0₅146
-50.04%
$ 1,165 $ 1
Feb 9, 2021 $ 0.0₅293
+132.47%
$ 2,333 $ 10
Feb 8, 2021 $ 0.0₅126
-48.12%
$ 1,002 $ 1
Feb 7, 2021 $ 0.0₅243
+98.84%
$ 1,931 $ 3
Feb 6, 2021 $ 0.0₅122
-58.23%
$ 971 $ 1
Feb 5, 2021 $ 0.0₅292
+168.30%
$ 2,324 $ 0
Feb 4, 2021 $ 0.0₅109
-5.55%
$ 866 $ 2
Feb 3, 2021 $ 0.0₅115
-51.74%
$ 917 $ 0
Feb 2, 2021 $ 0.0₅225
-2.14%
$ 1,790 $ 1
Feb 1, 2021 $ 0.0₅229
+150.76%
$ 1,823 $ 1
Jan 30, 2021 $ 0.0₅233
+4.00%
$ 1,856 $ 2
Jan 29, 2021 $ 0.0₅222
+0.98%
$ 1,769 $ 0
Jan 28, 2021 $ 0.0₅22
+3.46%
$ 1,749 $ 0
Jan 27, 2021 $ 0.0₅234
-6.63%
$ 1,864 $ 0
Jan 26, 2021 $ 0.0₅251
+210.49%
$ 1,998 $ 1
Jan 24, 2021 $ 0.0₅26
+203.09%
$ 2,067 $ 0
Jan 23, 2021 $ 0.0₆857
+11.25%
$ 682 $ 0
Jan 22, 2021 $ 0.0₆77
-65.55%
$ 612 $ 1
Jan 21, 2021 $ 0.0₅223
+181.39%
$ 1,778 $ 1
Jan 20, 2021 $ 0.0₆795
-69.82%
$ 633 $ 1
Jan 19, 2021 $ 0.0₅264
+206.77%
$ 2,101 $ 2
Jan 18, 2021 $ 0.0₆861
+6.01%
$ 685 $ 0
Jan 17, 2021 $ 0.0₆812
-71.45%
$ 646 $ 1
Jan 16, 2021 $ 0.0₅261
+5.43%
$ 2,078 $ 1
Jan 15, 2021 $ 0.0₅247
+28.91%
$ 1,968 $ 2
Jan 14, 2021 $ 0.0₅192
-22.87%
$ 1,525 $ 1
Jan 13, 2021 $ 0.0₅248
+6.26%
$ 1,977 $ 1
Jan 12, 2021 $ 0.0₅233
-3.58%
$ 1,858 $ 1
Jan 11, 2021 $ 0.0₅223
-14.64%
$ 1,772 $ 0
Jan 10, 2021 $ 0.0₅261
-2.50%
$ 2,076 $ 1
Jan 9, 2021 $ 0.0₅249
+1.13%
$ 1,985 $ 1
Jan 8, 2021 $ 0.0₅247
-5.21%
$ 1,961 $ 1
Jan 7, 2021 $ 0.0₅26
+1.14%
$ 2,070 $ 1