Piathcoin Historical Data

PIATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0₅257
+4.81%
$2,045 $3
Jan 5, 2021 $0.0₅245
-1.17%
$1,950 $1
Jan 4, 2021 $0.0₅271
+2.16%
$2,159 $0
Jan 3, 2021 $0.0₅265
+18.65%
$2,110 $0
Jan 2, 2021 $0.0₅223
-25.41%
$1,778 $1
Jan 1, 2021 $0.0₅3
-3.27%
$2,386 $2
Dec 31, 2020 $0.0₅31
+368.15%
$2,468 $68
Dec 30, 2020 $0.0₆662
-41.52%
$527 $4
Dec 29, 2020 $0.0₆69
+0.22%
$549 $40
Dec 28, 2020 $0.0₆665
-46.37%
$529 $39
Dec 27, 2020 $0.0₅121
+2.57%
$966 $1
Dec 26, 2020 $0.0₅103
-3.12%
$819 $0
Dec 25, 2020 $0.0₅352
-0.16%
$2,802 $0
Dec 24, 2020 $0.0₅356
+13.74%
$2,835 $0
Dec 23, 2020 $0.0₅323
-17.01%
$2,571 $6
Dec 22, 2020 $0.0₅391
+103.43%
$3,115 $5
Dec 21, 2020 $0.0₅194
-0.22%
$1,547 $27
Dec 20, 2020 $0.0₅108
-5.67%
$856 $0
Dec 19, 2020 $0.0₅115
-90.22%
$916 $0
Dec 18, 2020 $0.0000116
+900.47%
$9,192 $78
Dec 17, 2020 $0.0₅119
+0.33%
$946 $7
Dec 16, 2020 $0.0₅116
-92.72%
$926 $12
Dec 15, 2020 $0.0000167
-0.23%
$13,271 $0.1
Dec 14, 2020 $0.0000172
+2.07%
$13,714 $0
Dec 12, 2020 $0.0₅112
+2.76%
$888 $0
Dec 11, 2020 $0.0₅106
-93.73%
$842 $2
Dec 10, 2020 $0.0000174
-3.66%
$13,883 $0
Dec 9, 2020 $0.0000183
+12.65%
$14,564 $172
Dec 8, 2020 $0.0000167
-19.69%
$13,310 $331
Dec 7, 2020 $0.0₆827
-0.58%
$658 $0
Dec 6, 2020 $0.0₆843
+5.01%
$671 $0
Dec 5, 2020 $0.0₆808
+4.22%
$643 $0
Dec 3, 2020 $0.0000175
+4.91%
$13,957 $0
Dec 2, 2020 $0.0000168
+2,633.27%
$13,369 $1
Dec 1, 2020 $0.0₆615
-96.31%
$489 $0
Nov 30, 2020 $0.0000166
+2,522.77%
$13,201 $1
Nov 29, 2020 $0.0₆632
-96.00%
$503 $0.01
Nov 28, 2020 $0.0000158
+2,967.96%
$12,592 $10
Nov 27, 2020 $0.0₆516
-96.58%
$410 $0
Nov 26, 2020 $0.0000151
+3,637.43%
$11,984 $0
Nov 25, 2020 $0.0₆403
-97.86%
$321 $0
Nov 24, 2020 $0.0000189
-4.68%
$15,021 $0.1
Nov 23, 2020 $0.0000198
+215.80%
$15,764 $0.1
Nov 22, 2020 $0.0₅627
-65.20%
$4,992 $1
Nov 21, 2020 $0.0000158
-41.82%
$12,551 $5
Nov 20, 2020 $0.0000271
-25.97%
$21,571 $11
Nov 19, 2020 $0.0000366
-11.48%
$29,137 $0
Nov 18, 2020 $0.0000414
-15.92%
$32,927 $2
Nov 17, 2020 $0.0000492
+15.15%
$39,183 $0
Nov 16, 2020 $0.0000454
+265.97%
$36,151 $76