Piathcoin Historical Data

PIATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0₅257
+4.81%
$ 2,045 $ 3
Jan 5, 2021 $ 0.0₅245
-1.17%
$ 1,950 $ 1
Jan 4, 2021 $ 0.0₅271
+2.16%
$ 2,159 $ 0
Jan 3, 2021 $ 0.0₅265
+18.65%
$ 2,110 $ 0
Jan 2, 2021 $ 0.0₅223
-25.41%
$ 1,778 $ 1
Jan 1, 2021 $ 0.0₅3
-3.27%
$ 2,386 $ 2
Dec 31, 2020 $ 0.0₅31
+368.15%
$ 2,468 $ 68
Dec 30, 2020 $ 0.0₆662
-41.52%
$ 527 $ 4
Dec 29, 2020 $ 0.0₆69
+0.22%
$ 549 $ 40
Dec 28, 2020 $ 0.0₆665
-46.37%
$ 529 $ 39
Dec 27, 2020 $ 0.0₅121
+2.57%
$ 966 $ 1
Dec 26, 2020 $ 0.0₅103
-3.12%
$ 819 $ 0
Dec 25, 2020 $ 0.0₅352
-0.16%
$ 2,802 $ 0
Dec 24, 2020 $ 0.0₅356
+13.74%
$ 2,835 $ 0
Dec 23, 2020 $ 0.0₅323
-17.01%
$ 2,571 $ 6
Dec 22, 2020 $ 0.0₅391
+103.43%
$ 3,115 $ 5
Dec 21, 2020 $ 0.0₅194
-0.22%
$ 1,547 $ 27
Dec 20, 2020 $ 0.0₅108
-5.67%
$ 856 $ 0
Dec 19, 2020 $ 0.0₅115
-90.22%
$ 916 $ 0
Dec 18, 2020 $ 0.0000116
+900.47%
$ 9,192 $ 78
Dec 17, 2020 $ 0.0₅119
+0.33%
$ 946 $ 7
Dec 16, 2020 $ 0.0₅116
-92.72%
$ 926 $ 12
Dec 15, 2020 $ 0.0000167
-0.23%
$ 13,271 $ 0.1
Dec 14, 2020 $ 0.0000172
+2.07%
$ 13,714 $ 0
Dec 12, 2020 $ 0.0₅112
+2.76%
$ 888 $ 0
Dec 11, 2020 $ 0.0₅106
-93.73%
$ 842 $ 2
Dec 10, 2020 $ 0.0000174
-3.66%
$ 13,883 $ 0
Dec 9, 2020 $ 0.0000183
+12.65%
$ 14,564 $ 172
Dec 8, 2020 $ 0.0000167
-19.69%
$ 13,310 $ 331
Dec 7, 2020 $ 0.0₆827
-0.58%
$ 658 $ 0
Dec 6, 2020 $ 0.0₆843
+5.01%
$ 671 $ 0
Dec 5, 2020 $ 0.0₆808
+4.22%
$ 643 $ 0
Dec 3, 2020 $ 0.0000175
+4.91%
$ 13,957 $ 0
Dec 2, 2020 $ 0.0000168
+2,633.27%
$ 13,369 $ 1
Dec 1, 2020 $ 0.0₆615
-96.31%
$ 489 $ 0
Nov 30, 2020 $ 0.0000166
+2,522.77%
$ 13,201 $ 1
Nov 29, 2020 $ 0.0₆632
-96.00%
$ 503 $ 0.01
Nov 28, 2020 $ 0.0000158
+2,967.96%
$ 12,592 $ 10
Nov 27, 2020 $ 0.0₆516
-96.58%
$ 410 $ 0
Nov 26, 2020 $ 0.0000151
+3,637.43%
$ 11,984 $ 0
Nov 25, 2020 $ 0.0₆403
-97.86%
$ 321 $ 0
Nov 24, 2020 $ 0.0000189
-4.68%
$ 15,021 $ 0.1
Nov 23, 2020 $ 0.0000198
+215.80%
$ 15,764 $ 0.1
Nov 22, 2020 $ 0.0₅627
-65.20%
$ 4,992 $ 1
Nov 21, 2020 $ 0.0000158
-41.82%
$ 12,551 $ 5
Nov 20, 2020 $ 0.0000271
-25.97%
$ 21,571 $ 11
Nov 19, 2020 $ 0.0000366
-11.48%
$ 29,137 $ 0
Nov 18, 2020 $ 0.0000414
-15.92%
$ 32,927 $ 2
Nov 17, 2020 $ 0.0000492
+15.15%
$ 39,183 $ 0
Nov 16, 2020 $ 0.0000454
+265.97%
$ 36,151 $ 76