Piathcoin Historical Data

PIATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₅78
+21.57%
$ 6,206 $ 818
Jul 13 $ 0.0₅642
-23.89%
$ 5,106 $ 538
Jul 6 $ 0.0₅843
+73.35%
$ 6,706 $ 792
Jun 29 $ 0.0₅486
-5.49%
$ 3,868 $ 535
Jun 22 $ 0.0₅514
-0.25%
$ 4,091 $ 615
Jun 15 $ 0.0₅515
-2.94%
$ 4,101 $ 631
Jun 8 $ 0.0₅531
-1.57%
$ 4,225 $ 671
Jun 1 $ 0.0₅54
-2.47%
$ 4,293 $ 718
May 25 $ 0.0₅552
-12.01%
$ 4,392 $ 1,024
May 18 $ 0.0₅628
-24.69%
$ 4,994 $ 3,451
May 11 $ 0.0₅833
-8.02%
$ 6,631 $ 4,228
May 4 $ 0.0₅906
+41.86%
$ 7,211 $ 1,037
Apr 27 $ 0.0₅639
+17.64%
$ 5,083 $ 280
Apr 20 $ 0.0₅543
+2.21%
$ 4,319 $ 89
Apr 13 $ 0.0₅531
-71.37%
$ 4,227 $ 178
Apr 6 $ 0.0000186
+271.13%
$ 14,786 $ 210
Mar 30 $ 0.0₅501
+6.13%
$ 3,985 $ 147
Mar 23 $ 0.0₅472
-13.39%
$ 3,758 $ 285
Mar 16 $ 0.0₅546
+56.79%
$ 4,343 $ 332
Mar 9 $ 0.0₅348
+29.96%
$ 2,771 $ 647
Mar 2 $ 0.0₅268
-69.47%
$ 2,132 $ 900
Feb 24 $ 0.0₅878
-12.74%
$ 6,987 $ 2,513
Feb 17 $ 0.0000101
-27.72%
$ 8,005 $ 8,842
Feb 10 $ 0.0000139
-26.41%
$ -- $ 4,099
Feb 3 $ 0.0000189
-15.35%
$ -- $ 2,304
Jan 27 $ 0.0000224
+23.22%
$ -- $ 2,887
Jan 20 $ 0.0000181
-26.97%
$ -- $ 6,149
Jan 13 $ 0.0000248
+313.97%
$ -- $ 14,892
Download