Piathcoin Historical Data

PIATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅78
+21.57%
$6,206 $818
Jul 13 $0.0₅642
-23.89%
$5,106 $538
Jul 6 $0.0₅843
+73.35%
$6,706 $792
Jun 29 $0.0₅486
-5.49%
$3,868 $535
Jun 22 $0.0₅514
-0.25%
$4,091 $615
Jun 15 $0.0₅515
-2.94%
$4,101 $631
Jun 8 $0.0₅531
-1.57%
$4,225 $671
Jun 1 $0.0₅54
-2.47%
$4,293 $718
May 25 $0.0₅552
-12.01%
$4,392 $1,024
May 18 $0.0₅628
-24.69%
$4,994 $3,451
May 11 $0.0₅833
-8.02%
$6,631 $4,228
May 4 $0.0₅906
+41.86%
$7,211 $1,037
Apr 27 $0.0₅639
+17.64%
$5,083 $280
Apr 20 $0.0₅543
+2.21%
$4,319 $89
Apr 13 $0.0₅531
-71.37%
$4,227 $178
Apr 6 $0.0000186
+271.13%
$14,786 $210
Mar 30 $0.0₅501
+6.13%
$3,985 $147
Mar 23 $0.0₅472
-13.39%
$3,758 $285
Mar 16 $0.0₅546
+56.79%
$4,343 $332
Mar 9 $0.0₅348
+29.96%
$2,771 $647
Mar 2 $0.0₅268
-69.47%
$2,132 $900
Feb 24 $0.0₅878
-12.74%
$6,987 $2,513
Feb 17 $0.0000101
-27.72%
$8,005 $8,842
Feb 10 $0.0000139
-26.41%
$-- $4,099
Feb 3 $0.0000189
-15.35%
$-- $2,304
Jan 27 $0.0000224
+23.22%
$-- $2,887
Jan 20 $0.0000181
-26.97%
$-- $6,149
Jan 13 $0.0000248
+313.97%
$-- $14,892
Download