Coinranking
Piathcoin Historical Data
PIATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2020 | $0.0₅872 | +5.55% | ||
| Sep 25, 2020 | $0.0₅826 | -0.02% | ||
| Sep 24, 2020 | $0.0₅826 | +9.24% | ||
| Sep 23, 2020 | $0.0₅757 | +8.11% | ||
| Sep 22, 2020 | $0.0₅701 | +0.67% | ||
| Sep 21, 2020 | $0.0₅697 | -17.31% | ||
| Sep 20, 2020 | $0.0₅842 | +3.02% | ||
| Sep 19, 2020 | $0.0₅816 | +4.37% | ||
| Sep 18, 2020 | $0.0₅781 | -4.30% | ||
| Sep 17, 2020 | $0.0₅816 | +0.48% | ||
| Sep 16, 2020 | $0.0₅81 | -7.41% | ||
| Sep 15, 2020 | $0.0₅875 | -2.98% | ||
| Sep 14, 2020 | $0.0₅901 | -8.08% | ||
| Sep 13, 2020 | $0.0₅965 | +14.93% | ||
| Sep 12, 2020 | $0.0₅839 | +3.69% | ||
| Sep 11, 2020 | $0.0₅809 | +4.18% | ||
| Sep 10, 2020 | $0.0₅776 | -8.62% | ||
| Sep 9, 2020 | $0.0₅849 | -24.87% | ||
| Sep 8, 2020 | $0.0000113 | +14.88% | ||
| Sep 7, 2020 | $0.0₅982 | +7.33% | ||
| Sep 6, 2020 | $0.0₅914 | +25.66% | ||
| Sep 5, 2020 | $0.0₅726 | -19.10% | ||
| Sep 4, 2020 | $0.0₅898 | +15.34% | ||
| Sep 3, 2020 | $0.0₅78 | -29.98% | ||
| Sep 2, 2020 | $0.0000111 | +3.11% | ||
| Sep 1, 2020 | $0.0000108 | -13.31% | ||
| Aug 31, 2020 | $0.0000124 | +37.80% | ||
| Aug 30, 2020 | $0.0₅9 | -4.25% | ||
| Aug 29, 2020 | $0.0₅941 | +5.52% | ||
| Aug 28, 2020 | $0.0₅891 | +3.15% | ||
| Aug 27, 2020 | $0.0₅864 | +1.26% | ||
| Aug 26, 2020 | $0.0₅853 | +1.36% | ||
| Aug 25, 2020 | $0.0₅842 | -11.15% | ||
| Aug 24, 2020 | $0.0₅949 | -2.48% | ||
| Aug 23, 2020 | $0.0₅974 | +11.27% | ||
| Aug 22, 2020 | $0.0₅875 | -1.79% | ||
| Aug 21, 2020 | $0.0₅895 | -9.53% | ||
| Aug 20, 2020 | $0.0₅989 | +1.87% | ||
| Aug 19, 2020 | $0.0₅971 | -8.81% | ||
| Aug 18, 2020 | $0.0000106 | +13.65% | ||
| Aug 17, 2020 | $0.0₅976 | +14.14% | ||
| Aug 16, 2020 | $0.0₅856 | -32.84% | ||
| Aug 15, 2020 | $0.0000127 | +21.18% | ||
| Aug 14, 2020 | $0.0000105 | +11.87% | ||
| Aug 13, 2020 | $0.0₅934 | +2.27% | ||
| Aug 12, 2020 | $0.0₅914 | +1.74% | ||
| Aug 11, 2020 | $0.0₅898 | +9.61% | ||
| Aug 10, 2020 | $0.0₅819 | -12.52% | ||
| Aug 9, 2020 | $0.0₅936 | +21.96% | ||
| Aug 8, 2020 | $0.0₅766 | -11.40% | ||