Piathcoin Historical Data

PIATH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0₅872
+5.55%
$ 6,940 $ 0.01
Sep 25, 2020 $ 0.0₅826
-0.02%
$ 6,574 $ 98
Sep 24, 2020 $ 0.0₅826
+9.24%
$ 6,575 $ 101
Sep 23, 2020 $ 0.0₅757
+8.11%
$ 6,020 $ 97
Sep 22, 2020 $ 0.0₅701
+0.67%
$ 5,577 $ 2
Sep 21, 2020 $ 0.0₅697
-17.31%
$ 5,543 $ 50
Sep 20, 2020 $ 0.0₅842
+3.02%
$ 6,703 $ 100
Sep 19, 2020 $ 0.0₅816
+4.37%
$ 6,496 $ 57
Sep 18, 2020 $ 0.0₅781
-4.30%
$ 6,215 $ 54
Sep 17, 2020 $ 0.0₅816
+0.48%
$ 6,492 $ 57
Sep 16, 2020 $ 0.0₅81
-7.41%
$ 6,443 $ 110
Sep 15, 2020 $ 0.0₅875
-2.98%
$ 6,960 $ 113
Sep 14, 2020 $ 0.0₅901
-8.08%
$ 7,165 $ 64
Sep 13, 2020 $ 0.0₅965
+14.93%
$ 7,674 $ 66
Sep 12, 2020 $ 0.0₅839
+3.69%
$ 6,677 $ 59
Sep 11, 2020 $ 0.0₅809
+4.18%
$ 6,437 $ 113
Sep 10, 2020 $ 0.0₅776
-8.62%
$ 6,175 $ 108
Sep 9, 2020 $ 0.0₅849
-24.87%
$ 6,758 $ 97
Sep 8, 2020 $ 0.0000113
+14.88%
$ 8,986 $ 161
Sep 7, 2020 $ 0.0₅982
+7.33%
$ 7,813 $ 188
Sep 6, 2020 $ 0.0₅914
+25.66%
$ 7,275 $ 128
Sep 5, 2020 $ 0.0₅726
-19.10%
$ 5,777 $ 107
Sep 4, 2020 $ 0.0₅898
+15.34%
$ 7,147 $ 83
Sep 3, 2020 $ 0.0₅78
-29.98%
$ 6,209 $ 78
Sep 2, 2020 $ 0.0000111
+3.11%
$ 8,869 $ 169
Sep 1, 2020 $ 0.0000108
-13.31%
$ 8,559 $ 147
Aug 31, 2020 $ 0.0000124
+37.80%
$ 9,878 $ 481
Aug 30, 2020 $ 0.0₅9
-4.25%
$ 7,163 $ 107
Aug 29, 2020 $ 0.0₅941
+5.52%
$ 7,485 $ 71
Aug 28, 2020 $ 0.0₅891
+3.15%
$ 7,091 $ 123
Aug 27, 2020 $ 0.0₅864
+1.26%
$ 6,875 $ 59
Aug 26, 2020 $ 0.0₅853
+1.36%
$ 6,790 $ 54
Aug 25, 2020 $ 0.0₅842
-11.15%
$ 6,703 $ 105
Aug 24, 2020 $ 0.0₅949
-2.48%
$ 7,549 $ 114
Aug 23, 2020 $ 0.0₅974
+11.27%
$ 7,752 $ 327
Aug 22, 2020 $ 0.0₅875
-1.79%
$ 6,964 $ 115
Aug 21, 2020 $ 0.0₅895
-9.53%
$ 7,119 $ 114
Aug 20, 2020 $ 0.0₅989
+1.87%
$ 7,871 $ 131
Aug 19, 2020 $ 0.0₅971
-8.81%
$ 7,723 $ 131
Aug 18, 2020 $ 0.0000106
+13.65%
$ 8,471 $ 137
Aug 17, 2020 $ 0.0₅976
+14.14%
$ 7,765 $ 148
Aug 16, 2020 $ 0.0₅856
-32.84%
$ 6,808 $ 294
Aug 15, 2020 $ 0.0000127
+21.18%
$ 10,141 $ 255
Aug 14, 2020 $ 0.0000105
+11.87%
$ 8,367 $ 354
Aug 13, 2020 $ 0.0₅934
+2.27%
$ 7,435 $ 29
Aug 12, 2020 $ 0.0₅914
+1.74%
$ 7,271 $ 425
Aug 11, 2020 $ 0.0₅898
+9.61%
$ 7,147 $ 340
Aug 10, 2020 $ 0.0₅819
-12.52%
$ 6,517 $ 340
Aug 9, 2020 $ 0.0₅936
+21.96%
$ 7,446 $ 278
Aug 8, 2020 $ 0.0₅766
-11.40%
$ 6,094 $ 158