Coinranking
Piathcoin Historical Data
PIATH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2020 | $0.0₅864 | +20.40% | ||
| Aug 6, 2020 | $0.0₅718 | -10.02% | ||
| Aug 5, 2020 | $0.0₅798 | -0.02% | ||
| Aug 4, 2020 | $0.0₅798 | +13.26% | ||
| Aug 3, 2020 | $0.0₅705 | -10.62% | ||
| Aug 2, 2020 | $0.0₅788 | +20.90% | ||
| Aug 1, 2020 | $0.0₅652 | -13.51% | ||
| Jul 31, 2020 | $0.0₅754 | -0.60% | ||
| Jul 30, 2020 | $0.0₅759 | +22.50% | ||
| Jul 29, 2020 | $0.0₅619 | -17.25% | ||
| Jul 28, 2020 | $0.0₅748 | +22.98% | ||
| Jul 27, 2020 | $0.0₅608 | -22.09% | ||
| Jul 26, 2020 | $0.0₅78 | +23.36% | ||
| Jul 25, 2020 | $0.0₅632 | -0.84% | ||
| Jul 24, 2020 | $0.0₅637 | -24.08% | ||
| Jul 23, 2020 | $0.0₅839 | +23.36% | ||
| Jul 22, 2020 | $0.0₅68 | -32.96% | ||
| Jul 21, 2020 | $0.0000101 | +45.40% | ||
| Jul 20, 2020 | $0.0₅714 | +11.23% | ||
| Jul 19, 2020 | $0.0₅642 | -36.53% | ||
| Jul 18, 2020 | $0.0000101 | +22.57% | ||
| Jul 17, 2020 | $0.0₅825 | -11.41% | ||
| Jul 16, 2020 | $0.0₅932 | +24.56% | ||
| Jul 15, 2020 | $0.0₅748 | +1.57% | ||
| Jul 14, 2020 | $0.0₅737 | -22.32% | ||
| Jul 13, 2020 | $0.0₅949 | +12.55% | ||
| Jul 12, 2020 | $0.0₅843 | +24.54% | ||
| Jul 11, 2020 | $0.0₅677 | +5.56% | ||
| Jul 10, 2020 | $0.0₅641 | -32.56% | ||
| Jul 9, 2020 | $0.0₅95 | +8.96% | ||
| Jul 8, 2020 | $0.0₅872 | +70.59% | ||
| Jul 7, 2020 | $0.0₅511 | -2.80% | ||
| Jul 6, 2020 | $0.0₅526 | +8.10% | ||
| Jul 5, 2020 | $0.0₅486 | -1.08% | ||
| Jul 4, 2020 | $0.0₅491 | -3.15% | ||
| Jul 3, 2020 | $0.0₅507 | -0.42% | ||
| Jul 2, 2020 | $0.0₅509 | +0.84% | ||
| Jul 1, 2020 | $0.0₅505 | +0.11% | ||
| Jun 30, 2020 | $0.0₅505 | +1.13% | ||
| Jun 29, 2020 | $0.0₅499 | -2.97% | ||
| Jun 28, 2020 | $0.0₅514 | +6.34% | ||
| Jun 27, 2020 | $0.0₅483 | -7.73% | ||
| Jun 26, 2020 | $0.0₅524 | -2.39% | ||
| Jun 25, 2020 | $0.0₅537 | +0.02% | ||
| Jun 24, 2020 | $0.0₅537 | -4.69% | ||
| Jun 23, 2020 | $0.0₅563 | +7.22% | ||
| Jun 22, 2020 | $0.0₅527 | +2.17% | ||
| Jun 21, 2020 | $0.0₅515 | -0.98% | ||
| Jun 20, 2020 | $0.0₅523 | -0.49% | ||
| Jun 19, 2020 | $0.0₅525 | -9.62% | ||