Piathcoin Historical Data

PIATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0₅581
-9.67%
$ 4,624 $ 184
Jun 17, 2020 $ 0.0₅643
+8.80%
$ 5,119 $ 0
Jun 16, 2020 $ 0.0₅591
+11.33%
$ 4,705 $ 94
Jun 15, 2020 $ 0.0₅531
+0.02%
$ 4,226 $ 87
Jun 14, 2020 $ 0.0₅531
-3.90%
$ 4,225 $ 181
Jun 13, 2020 $ 0.0₅553
+3.72%
$ 4,396 $ 96
Jun 12, 2020 $ 0.0₅533
+6.46%
$ 4,237 $ 93
Jun 11, 2020 $ 0.0₅501
-14.08%
$ 3,985 $ 81
Jun 10, 2020 $ 0.0₅583
+13.67%
$ 4,638 $ 88
Jun 9, 2020 $ 0.0₅513
-0.01%
$ 4,080 $ 60
Jun 8, 2020 $ 0.0₅513
-4.97%
$ 4,080 $ 71
Jun 7, 2020 $ 0.0₅54
+8.96%
$ 4,293 $ 75
Jun 6, 2020 $ 0.0₅495
+2.08%
$ 3,940 $ 134
Jun 5, 2020 $ 0.0₅485
-9.19%
$ 3,860 $ 68
Jun 4, 2020 $ 0.0₅534
+11.45%
$ 4,252 $ 149
Jun 3, 2020 $ 0.0₅48
-9.70%
$ 3,816 $ 76
Jun 2, 2020 $ 0.0₅531
+8.90%
$ 4,226 $ 73
Jun 1, 2020 $ 0.0₅488
-11.85%
$ 3,880 $ 142
May 31, 2020 $ 0.0₅552
+12.02%
$ 4,392 $ 73
May 30, 2020 $ 0.0₅492
-22.05%
$ 3,918 $ 265
May 29, 2020 $ 0.0₅632
-7.14%
$ 5,027 $ 143
May 28, 2020 $ 0.0₅68
+5.51%
$ 5,411 $ 247
May 27, 2020 $ 0.0₅644
-0.48%
$ 5,127 $ 77
May 26, 2020 $ 0.0₅647
+0.29%
$ 5,151 $ 143
May 25, 2020 $ 0.0₅646
+2.91%
$ 5,136 $ 76
May 24, 2020 $ 0.0₅628
-4.23%
$ 4,994 $ 147
May 23, 2020 $ 0.0₅656
-9.11%
$ 5,216 $ 2,455
May 22, 2020 $ 0.0₅721
+16.19%
$ 5,738 $ 177
May 21, 2020 $ 0.0₅621
-3.61%
$ 4,939 $ 147
May 20, 2020 $ 0.0₅644
-14.06%
$ 5,125 $ 146
May 19, 2020 $ 0.0₅721
-3.62%
$ 5,736 $ 170
May 18, 2020 $ 0.0₅748
-10.23%
$ 5,953 $ 208
May 17, 2020 $ 0.0₅833
+3.56%
$ 6,631 $ 146
May 16, 2020 $ 0.0₅805
-7.75%
$ 6,402 $ 143
May 15, 2020 $ 0.0₅872
+19.21%
$ 6,938 $ 204
May 14, 2020 $ 0.0₅811
-21.11%
$ 6,449 $ 163
May 13, 2020 $ 0.0000103
+11.81%
$ 8,172 $ 3,276
May 12, 2020 $ 0.0₅918
-3.37%
$ 7,306 $ 192
May 11, 2020 $ 0.0₅95
+4.87%
$ 7,561 $ 103
May 10, 2020 $ 0.0₅906
-22.76%
$ 7,211 $ 650
May 9, 2020 $ 0.0000117
+23.66%
$ 9,338 $ 106
May 8, 2020 $ 0.0₅949
+13.96%
$ 7,552 $ 59
May 7, 2020 $ 0.0₅833
+16.01%
$ 6,625 $ 98
May 6, 2020 $ 0.0₅718
+13.22%
$ 5,713 $ 62
May 5, 2020 $ 0.0₅634
+6.88%
$ 5,043 $ 20
May 4, 2020 $ 0.0₅593
-7.16%
$ 4,719 $ 41
May 3, 2020 $ 0.0₅639
+5.98%
$ 5,083 $ 55
May 2, 2020 $ 0.0₅603
-6.68%
$ 4,797 $ 64
May 1, 2020 $ 0.0₅646
+1.99%
$ 5,140 $ 33
Apr 30, 2020 $ 0.0₅633
+4.65%
$ 5,037 $ 19