Piathcoin Historical Data

PIATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0₅581
-9.67%
$4,624 $184
Jun 17, 2020 $0.0₅643
+8.80%
$5,119 $0
Jun 16, 2020 $0.0₅591
+11.33%
$4,705 $94
Jun 15, 2020 $0.0₅531
+0.02%
$4,226 $87
Jun 14, 2020 $0.0₅531
-3.90%
$4,225 $181
Jun 13, 2020 $0.0₅553
+3.72%
$4,396 $96
Jun 12, 2020 $0.0₅533
+6.46%
$4,237 $93
Jun 11, 2020 $0.0₅501
-14.08%
$3,985 $81
Jun 10, 2020 $0.0₅583
+13.67%
$4,638 $88
Jun 9, 2020 $0.0₅513
-0.01%
$4,080 $60
Jun 8, 2020 $0.0₅513
-4.97%
$4,080 $71
Jun 7, 2020 $0.0₅54
+8.96%
$4,293 $75
Jun 6, 2020 $0.0₅495
+2.08%
$3,940 $134
Jun 5, 2020 $0.0₅485
-9.19%
$3,860 $68
Jun 4, 2020 $0.0₅534
+11.45%
$4,252 $149
Jun 3, 2020 $0.0₅48
-9.70%
$3,816 $76
Jun 2, 2020 $0.0₅531
+8.90%
$4,226 $73
Jun 1, 2020 $0.0₅488
-11.85%
$3,880 $142
May 31, 2020 $0.0₅552
+12.02%
$4,392 $73
May 30, 2020 $0.0₅492
-22.05%
$3,918 $265
May 29, 2020 $0.0₅632
-7.14%
$5,027 $143
May 28, 2020 $0.0₅68
+5.51%
$5,411 $247
May 27, 2020 $0.0₅644
-0.48%
$5,127 $77
May 26, 2020 $0.0₅647
+0.29%
$5,151 $143
May 25, 2020 $0.0₅646
+2.91%
$5,136 $76
May 24, 2020 $0.0₅628
-4.23%
$4,994 $147
May 23, 2020 $0.0₅656
-9.11%
$5,216 $2,455
May 22, 2020 $0.0₅721
+16.19%
$5,738 $177
May 21, 2020 $0.0₅621
-3.61%
$4,939 $147
May 20, 2020 $0.0₅644
-14.06%
$5,125 $146
May 19, 2020 $0.0₅721
-3.62%
$5,736 $170
May 18, 2020 $0.0₅748
-10.23%
$5,953 $208
May 17, 2020 $0.0₅833
+3.56%
$6,631 $146
May 16, 2020 $0.0₅805
-7.75%
$6,402 $143
May 15, 2020 $0.0₅872
+19.21%
$6,938 $204
May 14, 2020 $0.0₅811
-21.11%
$6,449 $163
May 13, 2020 $0.0000103
+11.81%
$8,172 $3,276
May 12, 2020 $0.0₅918
-3.37%
$7,306 $192
May 11, 2020 $0.0₅95
+4.87%
$7,561 $103
May 10, 2020 $0.0₅906
-22.76%
$7,211 $650
May 9, 2020 $0.0000117
+23.66%
$9,338 $106
May 8, 2020 $0.0₅949
+13.96%
$7,552 $59
May 7, 2020 $0.0₅833
+16.01%
$6,625 $98
May 6, 2020 $0.0₅718
+13.22%
$5,713 $62
May 5, 2020 $0.0₅634
+6.88%
$5,043 $20
May 4, 2020 $0.0₅593
-7.16%
$4,719 $41
May 3, 2020 $0.0₅639
+5.98%
$5,083 $55
May 2, 2020 $0.0₅603
-6.68%
$4,797 $64
May 1, 2020 $0.0₅646
+1.99%
$5,140 $33
Apr 30, 2020 $0.0₅633
+4.65%
$5,037 $19