SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0971
+0.00%
$ 108.84 million $ 50,388
Yesterday $ 0.0971
-0.45%
$ 108.88 million $ 27,131
Jun 22, 2026 $ 0.0975
+0.79%
$ 109.37 million $ 15,258
Jun 21, 2026 $ 0.0968
-0.03%
$ 108.51 million $ 14,716
Jun 20, 2026 $ 0.0968
-1.61%
$ 108.55 million $ 16,633
Jun 19, 2026 $ 0.0984
+0.74%
$ 110.32 million $ 15,412
Jun 18, 2026 $ 0.0977
-0.85%
$ 109.52 million $ 15,325
Jun 17, 2026 $ 0.0995
+5.05%
$ 111.58 million $ 7,077
Jun 16, 2026 $ 0.0947
-21.73%
$ 106.22 million $ 948
Jun 15, 2026 $ 0.121
-4.47%
$ 135.71 million $ 151
Jun 14, 2026 $ 0.127
-0.39%
$ 142.05 million $ 115
Jun 13, 2026 $ 0.127
-9.18%
$ 142.62 million $ 6,651
Jun 12, 2026 $ 0.14
+0.02%
$ 157.02 million $ 12,524
Jun 11, 2026 $ 0.14
-0.01%
$ 156.99 million $ 11,826
Jun 10, 2026 $ 0.14
+0.01%
$ 157 million $ 19,524
Jun 9, 2026 $ 0.14
-0.02%
$ 156.98 million $ 20,548
Jun 8, 2026 $ 0.14
-0.04%
$ 157.01 million $ 20,594
Jun 7, 2026 $ 0.14
+0.05%
$ 157.07 million $ 20,657
Jun 6, 2026 $ 0.14
-0.03%
$ 157 million $ 20,475
Jun 5, 2026 $ 0.14
+0.03%
$ 157.05 million $ 20,140
Jun 4, 2026 $ 0.14
-0.01%
$ 157 million $ 20,682
Jun 3, 2026 $ 0.14
-0.09%
$ 156.87 million $ 20,323
Jun 2, 2026 $ 0.14
+0.00%
$ 157 million $ 21,326
Jun 1, 2026 $ 0.14
+0.01%
$ 157.01 million $ 21,920
May 31, 2026 $ 0.14
-0.01%
$ 156.99 million $ 20,935
May 30, 2026 $ 0.14
+0.00%
$ 157.01 million $ 24,768
May 29, 2026 $ 0.14
-0.01%
$ 157.01 million $ 21,488
May 28, 2026 $ 0.14
+0.03%
$ 157.04 million $ 22,726
May 27, 2026 $ 0.14
-0.01%
$ 157 million $ 18,916
May 26, 2026 $ 0.14
-0.01%
$ 157 million $ 19,926
May 25, 2026 $ 0.14
+0.00%
$ 157.02 million $ 19,533
May 24, 2026 $ 0.14
-0.03%
$ 157.02 million $ 19,298
May 23, 2026 $ 0.14
+0.04%
$ 157.07 million $ 19,343
May 22, 2026 $ 0.14
-0.04%
$ 156.99 million $ 21,519
May 21, 2026 $ 0.14
+0.01%
$ 157.06 million $ 20,603
May 20, 2026 $ 0.14
-0.03%
$ 157.05 million $ 19,705
May 19, 2026 $ 0.14
+0.06%
$ 157.09 million $ 22,962
May 18, 2026 $ 0.14
-0.16%
$ 156.99 million $ 20,246
May 17, 2026 $ 0.14
-0.04%
$ 157.24 million $ 20,859
May 16, 2026 $ 0.14
+0.03%
$ 157.3 million $ 20,541
May 15, 2026 $ 0.14
+0.00%
$ 157.26 million $ 20,921
May 14, 2026 $ 0.14
-0.03%
$ 157.27 million $ 20,750
May 13, 2026 $ 0.14
+0.14%
$ 157.33 million $ 21,355
May 12, 2026 $ 0.14
-0.12%
$ 157.1 million $ 22,604
May 11, 2026 $ 0.14
+0.01%
$ 157.29 million $ 22,514
May 10, 2026 $ 0.14
+0.17%
$ 157.28 million $ 19,846
May 9, 2026 $ 0.14
-0.06%
$ 157 million $ 18,587
May 8, 2026 $ 0.14
-0.05%
$ 157.11 million $ 19,606
May 7, 2026 $ 0.14
+12.42%
$ 157.19 million $ 22,417
May 6, 2026 $ 0.125
+12.37%
$ 139.82 million $ 41,599
Download