SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0691
+0.00%
$ 77.46 million $ 77
Yesterday $ 0.0664
-0.05%
$ 74.49 million $ 28
Jul 13, 2026 $ 0.0665
-14.13%
$ 74.52 million $ 426
Jul 12, 2026 $ 0.0774
+11.53%
$ 86.79 million $ 9,666
Jul 11, 2026 $ 0.0688
+2.21%
$ 83.18 million $ 20,730
Jul 10, 2026 $ 0.0673
-27.78%
$ 75.43 million $ 737
Jul 9, 2026 $ 0.0931
-2.90%
$ 104.44 million $ 623
Jul 8, 2026 $ 0.0959
-0.20%
$ 107.55 million $ 123
Jul 7, 2026 $ 0.096
+0.00%
$ -- $ 486
Jul 6, 2026 $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 5, 2026 $ 0.096
-0.02%
$ 107.64 million $ 34,535
Jul 4, 2026 $ 0.096
-0.05%
$ 107.67 million $ 66,970
Jul 3, 2026 $ 0.0961
-0.93%
$ 107.71 million $ 33,711
Jul 2, 2026 $ 0.097
+0.95%
$ 108.73 million $ 75,208
Jul 1, 2026 $ 0.0961
+0.04%
$ 107.71 million $ 76,588
Jun 30, 2026 $ 0.096
-0.84%
$ 107.67 million $ 74,970
Jun 29, 2026 $ 0.0968
+0.84%
$ 108.57 million $ 68,483
Jun 28, 2026 $ 0.096
-0.07%
$ 107.67 million $ 70,832
Jun 27, 2026 $ 0.0961
+0.08%
$ 107.74 million $ 67,021
Jun 26, 2026 $ 0.096
-0.01%
$ 107.65 million $ 63,807
Jun 25, 2026 $ 0.096
-1.02%
$ 107.67 million $ 49,393
Jun 24, 2026 $ 0.097
-0.09%
$ 108.78 million $ 48,682
Jun 23, 2026 $ 0.0971
-0.45%
$ 108.88 million $ 27,131
Jun 22, 2026 $ 0.0975
+0.79%
$ 109.37 million $ 15,258
Jun 21, 2026 $ 0.0968
-0.03%
$ 108.51 million $ 14,716
Jun 20, 2026 $ 0.0968
-1.61%
$ 108.55 million $ 16,633
Jun 19, 2026 $ 0.0984
+0.74%
$ 110.32 million $ 15,412
Jun 18, 2026 $ 0.0977
-0.85%
$ 109.52 million $ 15,325
Jun 17, 2026 $ 0.0995
+5.05%
$ 111.58 million $ 7,077
Jun 16, 2026 $ 0.0947
-21.73%
$ 106.22 million $ 948
Jun 15, 2026 $ 0.121
-4.47%
$ 135.71 million $ 151
Jun 14, 2026 $ 0.127
-0.39%
$ 142.05 million $ 115
Jun 13, 2026 $ 0.127
-9.18%
$ 142.62 million $ 6,651
Jun 12, 2026 $ 0.14
+0.02%
$ 157.02 million $ 12,524
Jun 11, 2026 $ 0.14
-0.01%
$ 156.99 million $ 11,826
Jun 10, 2026 $ 0.14
+0.01%
$ 157 million $ 19,524
Jun 9, 2026 $ 0.14
-0.02%
$ 156.98 million $ 20,548
Jun 8, 2026 $ 0.14
-0.04%
$ 157.01 million $ 20,594
Jun 7, 2026 $ 0.14
+0.05%
$ 157.07 million $ 20,657
Jun 6, 2026 $ 0.14
-0.03%
$ 157 million $ 20,475
Jun 5, 2026 $ 0.14
+0.03%
$ 157.05 million $ 20,140
Jun 4, 2026 $ 0.14
-0.01%
$ 157 million $ 20,682
Jun 3, 2026 $ 0.14
-0.09%
$ 156.87 million $ 20,323
Jun 2, 2026 $ 0.14
+0.00%
$ 157 million $ 21,326
Jun 1, 2026 $ 0.14
+0.01%
$ 157.01 million $ 21,920
May 31, 2026 $ 0.14
-0.01%
$ 156.99 million $ 20,935
May 30, 2026 $ 0.14
+0.00%
$ 157.01 million $ 24,768
May 29, 2026 $ 0.14
-0.01%
$ 157.01 million $ 21,488
May 28, 2026 $ 0.14
+0.03%
$ 157.04 million $ 22,726
May 27, 2026 $ 0.14
-0.01%
$ 157 million $ 18,916
Download