SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 157.02 million $ 20,689
Yesterday $ 0.14
-0.06%
$ 157 million $ 18,587
May 8, 2026 $ 0.14
-0.05%
$ 157.11 million $ 19,606
May 7, 2026 $ 0.14
+12.42%
$ 157.19 million $ 22,417
May 6, 2026 $ 0.125
+12.37%
$ 139.82 million $ 41,599
May 5, 2026 $ 0.111
+0.83%
$ 124.43 million $ 18,300
May 4, 2026 $ 0.11
-1.72%
$ 123.4 million $ 19,033
May 3, 2026 $ 0.112
+1.77%
$ 125.56 million $ 16,384
May 2, 2026 $ 0.11
-0.02%
$ 123.37 million $ 16,668
May 1, 2026 $ 0.11
-1.73%
$ 123.4 million $ 16,343
Apr 30, 2026 $ 0.112
-6.64%
$ 125.57 million $ 21,507
Apr 29, 2026 $ 0.12
+3.30%
$ 134.5 million $ 16,962
Apr 28, 2026 $ 0.116
-0.33%
$ 130.23 million $ 19,534
Apr 27, 2026 $ 0.117
-0.57%
$ 130.65 million $ 23,379
Apr 26, 2026 $ 0.117
-1.84%
$ 131.39 million $ 21,008
Apr 25, 2026 $ 0.119
-0.42%
$ 133.85 million $ 21,765
Apr 24, 2026 $ 0.12
-0.06%
$ 134.43 million $ 20,511
Apr 23, 2026 $ 0.12
+3.60%
$ 134.51 million $ 19,529
Apr 22, 2026 $ 0.116
-3.28%
$ 129.87 million $ 18,142
Apr 21, 2026 $ 0.12
+2.77%
$ 134.24 million $ 20,154
Apr 20, 2026 $ 0.116
-1.69%
$ 130.62 million $ 18,589
Apr 19, 2026 $ 0.118
-0.65%
$ 132.86 million $ 17,554
Apr 18, 2026 $ 0.119
-0.18%
$ 133.72 million $ 17,664
Apr 17, 2026 $ 0.119
-0.16%
$ 133.96 million $ 21,765
Apr 16, 2026 $ 0.12
-0.03%
$ 134.17 million $ 28,377
Apr 15, 2026 $ 0.12
+1.19%
$ 134.02 million $ 27,610
Apr 14, 2026 $ 0.118
-5.28%
$ 132.64 million $ 30,313
Apr 13, 2026 $ 0.125
+7.10%
$ 140.04 million $ 27,524
Apr 12, 2026 $ 0.117
-0.88%
$ 131.14 million $ 27,874
Apr 11, 2026 $ 0.117
-4.68%
$ 131.96 million $ 27,136
Apr 10, 2026 $ 0.123
-0.09%
$ 138.13 million $ 28,325
Apr 9, 2026 $ 0.123
+6.50%
$ 138.02 million $ 32,949
Apr 8, 2026 $ 0.116
-6.24%
$ 129.81 million $ 29,868
Apr 7, 2026 $ 0.123
+6.23%
$ 138.44 million $ 35,497
Apr 6, 2026 $ 0.116
-6.45%
$ 130.33 million $ 31,052
Apr 5, 2026 $ 0.124
+2.89%
$ 139.32 million $ 29,293
Apr 4, 2026 $ 0.121
+0.20%
$ 135.41 million $ 30,733
Apr 3, 2026 $ 0.121
-3.24%
$ 135.14 million $ 30,156
Apr 2, 2026 $ 0.125
-0.34%
$ 139.67 million $ 29,427
Apr 1, 2026 $ 0.125
+0.82%
$ 140.1 million $ 29,146
Mar 31, 2026 $ 0.124
+1.65%
$ 138.97 million $ 27,502
Mar 30, 2026 $ 0.122
-24.18%
$ 136.7 million $ 28,435
Mar 29, 2026 $ 0.161
-3.55%
$ 180.27 million $ 35,880
Mar 28, 2026 $ 0.167
-3.37%
$ 186.89 million $ 41,715
Mar 27, 2026 $ 0.172
+20.65%
$ 193.42 million $ 33,952
Mar 26, 2026 $ 0.143
-24.90%
$ 160.32 million $ 31,728
Mar 25, 2026 $ 0.19
-9.99%
$ 213.47 million $ 41,698
Mar 24, 2026 $ 0.211
+1.31%
$ 237.15 million $ 29,317
Mar 23, 2026 $ 0.209
-8.23%
$ 234.08 million $ 9,098
Mar 22, 2026 $ 0.227
-9.66%
$ 255.08 million $ 17,478
Download