SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0401
+0.00%
$ 44.92 million $ 26,156
Yesterday $ 0.0401
+0.20%
$ 44.95 million $ 26,303
Aug 7, 2026 $ 0.04
-0.07%
$ 44.86 million $ 23,522
Aug 6, 2026 $ 0.04
-0.10%
$ 44.9 million $ 26,343
Aug 5, 2026 $ 0.0401
+0.00%
$ 44.95 million $ 25,012
Aug 4, 2026 $ 0.0401
+0.00%
$ 44.94 million $ 27,724
Aug 3, 2026 $ 0.0401
-0.05%
$ 44.94 million $ 23,202
Aug 2, 2026 $ 0.0401
+0.00%
$ 44.95 million $ 24,702
Aug 1, 2026 $ 0.0401
+0.17%
$ 44.95 million $ 28,060
Jul 31, 2026 $ 0.04
+0.05%
$ 44.87 million $ 26,304
Jul 30, 2026 $ 0.04
-11.44%
$ 44.86 million $ 17,636
Jul 29, 2026 $ 0.0452
-23.37%
$ 49.41 million $ 32,933
Jul 28, 2026 $ 0.059
+18.25%
$ 66.11 million $ 19,964
Jul 27, 2026 $ 0.0499
-1.52%
$ 55.91 million $ 14,100
Jul 26, 2026 $ 0.0506
-1.61%
$ 56.77 million $ 17,583
Jul 25, 2026 $ 0.0515
+13.70%
$ 57.7 million $ 5,791
Jul 24, 2026 $ 0.0453
-7.97%
$ 50.75 million $ 5
Jul 23, 2026 $ 0.0492
-15.63%
$ 55.14 million $ 215
Jul 22, 2026 $ 0.0583
+0.33%
$ 65.36 million $ 84
Jul 21, 2026 $ 0.0581
+4.55%
$ 65.15 million $ 76
Jul 20, 2026 $ 0.0556
+10.41%
$ 62.31 million $ 3,366
Jul 19, 2026 $ 0.0503
-11.09%
$ 56.43 million $ 803
Jul 18, 2026 $ 0.0566
+12.43%
$ 63.48 million $ 168
Jul 17, 2026 $ 0.0503
-5.99%
$ 56.46 million $ 265
Jul 16, 2026 $ 0.0536
-20.80%
$ 60.06 million $ 130
Jul 15, 2026 $ 0.0676
+1.81%
$ 75.83 million $ 50
Jul 14, 2026 $ 0.0664
-0.05%
$ 74.49 million $ 28
Jul 13, 2026 $ 0.0665
-14.13%
$ 74.52 million $ 426
Jul 12, 2026 $ 0.0774
+11.53%
$ 86.79 million $ 9,666
Jul 11, 2026 $ 0.0688
+2.21%
$ 83.18 million $ 20,730
Jul 10, 2026 $ 0.0673
-27.78%
$ 75.43 million $ 737
Jul 9, 2026 $ 0.0931
-2.90%
$ 104.44 million $ 623
Jul 8, 2026 $ 0.0959
-0.20%
$ 107.55 million $ 123
Jul 7, 2026 $ 0.096
+0.00%
$ -- $ 486
Jul 6, 2026 $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 5, 2026 $ 0.096
-0.02%
$ 107.64 million $ 34,535
Jul 4, 2026 $ 0.096
-0.05%
$ 107.67 million $ 66,970
Jul 3, 2026 $ 0.0961
-0.93%
$ 107.71 million $ 33,711
Jul 2, 2026 $ 0.097
+0.95%
$ 108.73 million $ 75,208
Jul 1, 2026 $ 0.0961
+0.04%
$ 107.71 million $ 76,588
Jun 30, 2026 $ 0.096
-0.84%
$ 107.67 million $ 74,970
Jun 29, 2026 $ 0.0968
+0.84%
$ 108.57 million $ 68,483
Jun 28, 2026 $ 0.096
-0.07%
$ 107.67 million $ 70,832
Jun 27, 2026 $ 0.0961
+0.08%
$ 107.74 million $ 67,021
Jun 26, 2026 $ 0.096
-0.01%
$ 107.65 million $ 63,807
Jun 25, 2026 $ 0.096
-1.02%
$ 107.67 million $ 49,393
Jun 24, 2026 $ 0.097
-0.09%
$ 108.78 million $ 48,682
Jun 23, 2026 $ 0.0971
-0.45%
$ 108.88 million $ 27,131
Jun 22, 2026 $ 0.0975
+0.79%
$ 109.37 million $ 15,258
Jun 21, 2026 $ 0.0968
-0.03%
$ 108.51 million $ 14,716
Download