SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 157.06 million $ 24,591
Yesterday $ 0.14
+0.00%
$ 157.01 million $ 24,768
May 29, 2026 $ 0.14
-0.01%
$ 157.01 million $ 21,488
May 28, 2026 $ 0.14
+0.03%
$ 157.04 million $ 22,726
May 27, 2026 $ 0.14
-0.01%
$ 157 million $ 18,916
May 26, 2026 $ 0.14
-0.01%
$ 157 million $ 19,926
May 25, 2026 $ 0.14
+0.00%
$ 157.02 million $ 19,533
May 24, 2026 $ 0.14
-0.03%
$ 157.02 million $ 19,298
May 23, 2026 $ 0.14
+0.04%
$ 157.07 million $ 19,343
May 22, 2026 $ 0.14
-0.04%
$ 156.99 million $ 21,519
May 21, 2026 $ 0.14
+0.01%
$ 157.06 million $ 20,603
May 20, 2026 $ 0.14
-0.03%
$ 157.05 million $ 19,705
May 19, 2026 $ 0.14
+0.06%
$ 157.09 million $ 22,962
May 18, 2026 $ 0.14
-0.16%
$ 156.99 million $ 20,246
May 17, 2026 $ 0.14
-0.04%
$ 157.24 million $ 20,859
May 16, 2026 $ 0.14
+0.03%
$ 157.3 million $ 20,541
May 15, 2026 $ 0.14
+0.00%
$ 157.26 million $ 20,921
May 14, 2026 $ 0.14
-0.03%
$ 157.27 million $ 20,750
May 13, 2026 $ 0.14
+0.14%
$ 157.33 million $ 21,355
May 12, 2026 $ 0.14
-0.12%
$ 157.1 million $ 22,604
May 11, 2026 $ 0.14
+0.01%
$ 157.29 million $ 22,514
May 10, 2026 $ 0.14
+0.17%
$ 157.28 million $ 19,846
May 9, 2026 $ 0.14
-0.06%
$ 157 million $ 18,587
May 8, 2026 $ 0.14
-0.05%
$ 157.11 million $ 19,606
May 7, 2026 $ 0.14
+12.42%
$ 157.19 million $ 22,417
May 6, 2026 $ 0.125
+12.37%
$ 139.82 million $ 41,599
May 5, 2026 $ 0.111
+0.83%
$ 124.43 million $ 18,300
May 4, 2026 $ 0.11
-1.72%
$ 123.4 million $ 19,033
May 3, 2026 $ 0.112
+1.77%
$ 125.56 million $ 16,384
May 2, 2026 $ 0.11
-0.02%
$ 123.37 million $ 16,668
May 1, 2026 $ 0.11
-1.73%
$ 123.4 million $ 16,343
Apr 30, 2026 $ 0.112
-6.64%
$ 125.57 million $ 21,507
Apr 29, 2026 $ 0.12
+3.30%
$ 134.5 million $ 16,962
Apr 28, 2026 $ 0.116
-0.33%
$ 130.23 million $ 19,534
Apr 27, 2026 $ 0.117
-0.57%
$ 130.65 million $ 23,379
Apr 26, 2026 $ 0.117
-1.84%
$ 131.39 million $ 21,008
Apr 25, 2026 $ 0.119
-0.42%
$ 133.85 million $ 21,765
Apr 24, 2026 $ 0.12
-0.06%
$ 134.43 million $ 20,511
Apr 23, 2026 $ 0.12
+3.60%
$ 134.51 million $ 19,529
Apr 22, 2026 $ 0.116
-3.28%
$ 129.87 million $ 18,142
Apr 21, 2026 $ 0.12
+2.77%
$ 134.24 million $ 20,154
Apr 20, 2026 $ 0.116
-1.69%
$ 130.62 million $ 18,589
Apr 19, 2026 $ 0.118
-0.65%
$ 132.86 million $ 17,554
Apr 18, 2026 $ 0.119
-0.18%
$ 133.72 million $ 17,664
Apr 17, 2026 $ 0.119
-0.16%
$ 133.96 million $ 21,765
Apr 16, 2026 $ 0.12
-0.03%
$ 134.17 million $ 28,377
Apr 15, 2026 $ 0.12
+1.19%
$ 134.02 million $ 27,610
Apr 14, 2026 $ 0.118
-5.28%
$ 132.64 million $ 30,313
Apr 13, 2026 $ 0.125
+7.10%
$ 140.04 million $ 27,524
Apr 12, 2026 $ 0.117
-0.88%
$ 131.14 million $ 27,874
Download