Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0399
+0.00%
$44.73 million $630
Yesterday $0.0399
+2.28%
$44.73 million $724
Sep 22, 2026 $0.039
-1.79%
$43.73 million $644
Sep 21, 2026 $0.0397
-0.20%
$44.53 million $3,471
Sep 20, 2026 $0.0398
-0.53%
$44.62 million $337
Sep 19, 2026 $0.04
+0.23%
$44.85 million $38
Sep 18, 2026 $0.0399
-0.25%
$44.75 million $4,721
Sep 17, 2026 $0.04
+0.25%
$44.86 million $3,991
Sep 16, 2026 $0.0399
-0.20%
$44.75 million $25
Sep 15, 2026 $0.04
+0.00%
$44.84 million $3,418
Sep 14, 2026 $0.04
-0.22%
$44.84 million $7,465
Sep 13, 2026 $0.0401
+0.07%
$44.94 million $21,544
Sep 12, 2026 $0.0401
-0.07%
$44.91 million $27,265
Sep 11, 2026 $0.0401
+0.02%
$44.94 million $25,981
Sep 10, 2026 $0.0401
-0.02%
$44.93 million $26,363
Sep 9, 2026 $0.0401
+0.17%
$44.95 million $28,283
Sep 8, 2026 $0.04
+0.02%
$44.86 million $25,569
Sep 7, 2026 $0.04
-0.20%
$44.85 million $18,598
Sep 6, 2026 $0.0401
+0.05%
$44.95 million $14,479
Sep 5, 2026 $0.0401
+0.15%
$44.93 million $27,789
Sep 4, 2026 $0.04
-0.15%
$44.86 million $25,925
Sep 3, 2026 $0.0401
+0.05%
$44.93 million $26,263
Sep 2, 2026 $0.0401
+0.00%
$44.92 million $28,230
Sep 1, 2026 $0.0401
-0.05%
$44.92 million $27,064
Aug 31, 2026 $0.0401
+0.07%
$44.95 million $26,987
Aug 30, 2026 $0.04
+0.02%
$44.92 million $26,753
Aug 29, 2026 $0.04
-0.17%
$44.85 million $24,685
Aug 28, 2026 $0.0401
+0.00%
$44.93 million $26,527
Aug 27, 2026 $0.0401
+0.00%
$44.93 million $28,475
Aug 26, 2026 $0.0401
+0.15%
$44.93 million $25,403
Aug 25, 2026 $0.04
-0.15%
$44.87 million $22,452
Aug 24, 2026 $0.0401
-0.05%
$44.92 million $27,162
Aug 23, 2026 $0.0401
+0.35%
$44.95 million $23,376
Aug 22, 2026 $0.0399
-0.20%
$44.78 million $24,513
Aug 21, 2026 $0.04
+0.02%
$44.87 million $29,480
Aug 20, 2026 $0.04
-0.05%
$44.86 million $27,937
Aug 19, 2026 $0.04
-0.07%
$44.88 million $27,804
Aug 18, 2026 $0.0401
+0.10%
$44.91 million $23,844
Aug 17, 2026 $0.04
+0.02%
$44.86 million $22,695
Aug 16, 2026 $0.04
-0.02%
$44.85 million $4,897
Aug 15, 2026 $0.04
-0.05%
$44.86 million $12,631
Aug 14, 2026 $0.04
+0.05%
$44.88 million $25,460
Aug 13, 2026 $0.04
-0.20%
$44.86 million $27,594
Aug 12, 2026 $0.0401
+0.02%
$44.95 million $24,865
Aug 11, 2026 $0.0401
+0.17%
$44.93 million $27,008
Aug 10, 2026 $0.04
-0.20%
$44.86 million $31,109
Aug 9, 2026 $0.0401
-0.02%
$44.94 million $27,613
Aug 8, 2026 $0.0401
+0.20%
$44.95 million $26,303
Aug 7, 2026 $0.04
-0.07%
$44.86 million $23,522
Aug 6, 2026 $0.04
-0.10%
$44.9 million $26,343
Download