SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.097
+0.00%
$ 108.78 million $ 48,015
Today, at 11 AM $ 0.097
+0.00%
$ 108.79 million $ 47,344
Today, at 10 AM $ 0.097
+0.01%
$ 108.8 million $ 45,835
Today, at 9 AM $ 0.097
+0.01%
$ 108.79 million $ 49,033
Today, at 8 AM $ 0.097
-0.03%
$ 108.76 million $ 50,929
Today, at 7 AM $ 0.097
+0.01%
$ 108.8 million $ 50,355
Today, at 6 AM $ 0.097
+0.00%
$ 108.79 million $ 48,081
Today, at 5 AM $ 0.097
+0.01%
$ 108.79 million $ 45,540
Today, at 4 AM $ 0.097
-0.41%
$ 108.78 million $ 42,073
Today, at 3 AM $ 0.0974
+0.42%
$ 109.24 million $ 38,184
Today, at 2 AM $ 0.097
-0.02%
$ 108.78 million $ 35,181
Today, at 1 AM $ 0.097
+0.01%
$ 108.81 million $ 32,191
Today, at 12 AM $ 0.097
-0.07%
$ 108.8 million $ 30,388
Yesterday, at 11 PM $ 0.0971
+0.09%
$ 108.88 million $ 27,131
Yesterday, at 10 PM $ 0.097
-0.03%
$ 108.78 million $ 26,876
Yesterday, at 9 PM $ 0.097
+0.01%
$ 108.81 million $ 26,436
Yesterday, at 8 PM $ 0.097
+0.01%
$ 108.8 million $ 26,935
Yesterday, at 7 PM $ 0.097
-0.04%
$ 108.79 million $ 27,749
Yesterday, at 6 PM $ 0.0971
+0.05%
$ 108.83 million $ 27,736
Yesterday, at 5 PM $ 0.097
-0.02%
$ 108.78 million $ 26,260
Yesterday, at 4 PM $ 0.097
-0.04%
$ 108.8 million $ 23,179
Yesterday, at 3 PM $ 0.0971
-0.03%
$ 108.84 million $ 23,041
Yesterday, at 2 PM $ 0.0971
+0.07%
$ 108.88 million $ 23,203
Yesterday, at 1 PM $ 0.097
+0.00%
$ 108.8 million $ 23,748
Yesterday, at 12 PM $ 0.097
+0.02%
$ 108.8 million $ 23,585
Yesterday, at 11 AM $ 0.097
-0.13%
$ 108.78 million $ 22,589
Yesterday, at 10 AM $ 0.0971
-0.18%
$ 108.92 million $ 19,652
Yesterday, at 9 AM $ 0.0973
-0.42%
$ 109.12 million $ 15,347
Yesterday, at 8 AM $ 0.0977
-0.36%
$ 109.58 million $ 13,954
Yesterday, at 7 AM $ 0.0981
+0.84%
$ 109.98 million $ 15,012
Yesterday, at 6 AM $ 0.0973
+0.03%
$ 109.06 million $ 15,459
Yesterday, at 5 AM $ 0.0972
+0.04%
$ 109.02 million $ 15,403
Yesterday, at 4 AM $ 0.0972
-0.14%
$ 108.99 million $ 15,270
Yesterday, at 3 AM $ 0.0973
+0.05%
$ 109.15 million $ 15,121
Yesterday, at 2 AM $ 0.0973
-0.16%
$ 109.09 million $ 14,954
Yesterday, at 1 AM $ 0.0974
-0.14%
$ 109.27 million $ 14,733
Yesterday, at 12 AM $ 0.0976
+0.05%
$ 109.43 million $ 14,745
Jun 22, 11 PM $ 0.0975
+1.24%
$ 109.37 million $ 15,258
Jun 22, 10 PM $ 0.0964
+0.57%
$ 108.04 million $ 15,383
Jun 22, 9 PM $ 0.0958
+0.00%
$ 107.42 million $ 15,296
Jun 22, 8 PM $ 0.0958
-1.21%
$ 107.42 million $ 14,526
Jun 22, 7 PM $ 0.097
-0.13%
$ 108.73 million $ 13,518
Jun 22, 6 PM $ 0.0971
-0.04%
$ 108.88 million $ 14,203
Jun 22, 5 PM $ 0.0971
-0.03%
$ 108.92 million $ 15,321
Jun 22, 4 PM $ 0.0972
+0.19%
$ 108.95 million $ 15,485
Jun 22, 3 PM $ 0.097
+0.59%
$ 108.75 million $ 15,336
Jun 22, 2 PM $ 0.0964
-0.77%
$ 108.13 million $ 14,984
Jun 22, 1 PM $ 0.0972
+0.34%
$ 108.97 million $ 14,085
Jun 22, 12 PM $ 0.0969
-0.01%
$ 108.6 million $ 14,385
Jun 22, 11 AM $ 0.0969
-0.14%
$ 108.61 million $ 14,968
Download