SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.14
+0.00%
$ 157.02 million $ 20,692
Today, at 5 AM $ 0.14
-0.01%
$ 157.02 million $ 20,654
Today, at 4 AM $ 0.14
+0.00%
$ 157.02 million $ 19,771
Today, at 3 AM $ 0.14
+0.00%
$ 157.04 million $ 19,053
Today, at 2 AM $ 0.14
-0.01%
$ 157.04 million $ 18,805
Today, at 1 AM $ 0.14
+0.02%
$ 157.05 million $ 19,081
Today, at 12 AM $ 0.14
+0.00%
$ 157.01 million $ 19,520
Yesterday, at 11 PM $ 0.14
-0.08%
$ 157 million $ 18,587
Yesterday, at 10 PM $ 0.14
+0.01%
$ 157.12 million $ 18,994
Yesterday, at 9 PM $ 0.14
+0.05%
$ 157.11 million $ 20,627
Yesterday, at 8 PM $ 0.14
-0.05%
$ 157.05 million $ 20,533
Yesterday, at 7 PM $ 0.14
+0.02%
$ 157.12 million $ 20,679
Yesterday, at 6 PM $ 0.14
+0.01%
$ 157.09 million $ 20,843
Yesterday, at 5 PM $ 0.14
-0.02%
$ 157.08 million $ 20,740
Yesterday, at 4 PM $ 0.14
-0.06%
$ 157.1 million $ 20,563
Yesterday, at 3 PM $ 0.14
-0.02%
$ 157.2 million $ 20,724
Yesterday, at 2 PM $ 0.14
+0.02%
$ 157.2 million $ 20,783
Yesterday, at 1 PM $ 0.14
+0.00%
$ 157.17 million $ 20,704
Yesterday, at 12 PM $ 0.14
-0.06%
$ 157.17 million $ 20,604
Yesterday, at 11 AM $ 0.14
+0.01%
$ 157.27 million $ 20,836
Yesterday, at 10 AM $ 0.14
-0.02%
$ 157.24 million $ 20,536
Yesterday, at 9 AM $ 0.14
+0.07%
$ 157.27 million $ 20,103
Yesterday, at 8 AM $ 0.14
-0.01%
$ 157.16 million $ 20,239
Yesterday, at 7 AM $ 0.14
-0.02%
$ 157.17 million $ 20,135
Yesterday, at 6 AM $ 0.14
+0.01%
$ 157.2 million $ 19,959
Yesterday, at 5 AM $ 0.14
+0.00%
$ 157.19 million $ 20,325
Yesterday, at 4 AM $ 0.14
-0.04%
$ 157.19 million $ 20,725
Yesterday, at 3 AM $ 0.14
+0.01%
$ 157.26 million $ 20,001
Yesterday, at 2 AM $ 0.14
+0.02%
$ 157.25 million $ 18,958
Yesterday, at 1 AM $ 0.14
-0.01%
$ 157.21 million $ 18,714
Yesterday, at 12 AM $ 0.14
+0.08%
$ 157.23 million $ 18,814
May 8, 11 PM $ 0.14
-0.01%
$ 157.11 million $ 19,606
May 8, 10 PM $ 0.14
+0.00%
$ 157.14 million $ 18,993
May 8, 9 PM $ 0.14
+0.01%
$ 157.14 million $ 18,299
May 8, 8 PM $ 0.14
-0.01%
$ 157.11 million $ 19,773
May 8, 7 PM $ 0.14
-0.01%
$ 157.14 million $ 20,619
May 8, 6 PM $ 0.14
+0.03%
$ 157.16 million $ 20,486
May 8, 5 PM $ 0.14
-0.02%
$ 157.12 million $ 20,754
May 8, 4 PM $ 0.14
-0.02%
$ 157.15 million $ 20,869
May 8, 3 PM $ 0.14
+0.04%
$ 157.17 million $ 20,685
May 8, 2 PM $ 0.14
+0.01%
$ 157.09 million $ 20,665
May 8, 1 PM $ 0.14
+0.04%
$ 157.07 million $ 20,802
May 8, 12 PM $ 0.14
-0.04%
$ 157.01 million $ 20,927
May 8, 11 AM $ 0.14
+0.01%
$ 157.07 million $ 20,761
May 8, 10 AM $ 0.14
+0.00%
$ 157.06 million $ 20,892
May 8, 9 AM $ 0.14
-0.02%
$ 157.06 million $ 20,930
May 8, 8 AM $ 0.14
-0.06%
$ 157.09 million $ 20,531
May 8, 7 AM $ 0.14
+0.00%
$ 157.19 million $ 20,642
May 8, 6 AM $ 0.14
+0.01%
$ 157.19 million $ 20,810
May 8, 5 AM $ 0.14
+0.01%
$ 157.18 million $ 20,428
Download