SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,860
Today, at 6 AM $ 0.0401
-0.02%
$ 44.92 million $ 26,987
Today, at 5 AM $ 0.0401
-0.02%
$ 44.92 million $ 28,547
Today, at 4 AM $ 0.0401
-0.02%
$ 44.93 million $ 27,247
Today, at 3 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,931
Today, at 2 AM $ 0.0401
+0.07%
$ 44.95 million $ 26,447
Today, at 1 AM $ 0.0401
-0.02%
$ 44.93 million $ 26,417
Today, at 12 AM $ 0.0401
-0.02%
$ 44.94 million $ 27,840
Yesterday, at 11 PM $ 0.0401
+0.07%
$ 44.95 million $ 26,303
Yesterday, at 10 PM $ 0.0401
-0.02%
$ 44.92 million $ 25,261
Yesterday, at 9 PM $ 0.0401
+0.00%
$ 44.94 million $ 25,634
Yesterday, at 8 PM $ 0.0401
+0.00%
$ 44.94 million $ 25,828
Yesterday, at 7 PM $ 0.0401
-0.02%
$ 44.94 million $ 26,126
Yesterday, at 6 PM $ 0.0401
+0.02%
$ 44.95 million $ 25,265
Yesterday, at 5 PM $ 0.0401
+0.00%
$ 44.95 million $ 23,806
Yesterday, at 4 PM $ 0.0401
+0.02%
$ 44.95 million $ 21,810
Yesterday, at 3 PM $ 0.0401
-0.02%
$ 44.94 million $ 22,272
Yesterday, at 2 PM $ 0.0401
+0.00%
$ 44.95 million $ 22,842
Yesterday, at 1 PM $ 0.0401
+0.05%
$ 44.95 million $ 23,135
Yesterday, at 12 PM $ 0.0401
-0.05%
$ 44.93 million $ 23,167
Yesterday, at 11 AM $ 0.0401
+0.00%
$ 44.95 million $ 24,304
Yesterday, at 10 AM $ 0.0401
+0.10%
$ 44.95 million $ 24,982
Yesterday, at 9 AM $ 0.0401
-0.02%
$ 44.92 million $ 25,507
Yesterday, at 8 AM $ 0.0401
-0.07%
$ 44.92 million $ 25,803
Yesterday, at 7 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,006
Yesterday, at 6 AM $ 0.0401
+0.00%
$ 44.94 million $ 23,975
Yesterday, at 5 AM $ 0.0401
+0.02%
$ 44.94 million $ 22,425
Yesterday, at 4 AM $ 0.0401
-0.02%
$ 44.93 million $ 22,328
Yesterday, at 3 AM $ 0.0401
+0.00%
$ 44.95 million $ 22,666
Yesterday, at 2 AM $ 0.0401
+0.00%
$ 44.95 million $ 23,181
Yesterday, at 1 AM $ 0.0401
+0.17%
$ 44.95 million $ 23,752
Yesterday, at 12 AM $ 0.04
+0.02%
$ 44.87 million $ 23,613
Aug 7, 11 PM $ 0.04
-0.02%
$ 44.86 million $ 23,522
Aug 7, 10 PM $ 0.04
+0.00%
$ 44.87 million $ 23,513
Aug 7, 9 PM $ 0.04
+0.00%
$ 44.87 million $ 24,010
Aug 7, 8 PM $ 0.04
+0.00%
$ 44.87 million $ 23,381
Aug 7, 7 PM $ 0.04
+0.00%
$ 44.87 million $ 23,381
Aug 7, 6 PM $ 0.04
+0.00%
$ 44.86 million $ 24,798
Aug 7, 5 PM $ 0.04
-0.02%
$ 44.86 million $ 25,613
Aug 7, 4 PM $ 0.04
+0.00%
$ 44.87 million $ 26,636
Aug 7, 3 PM $ 0.04
-0.17%
$ 44.87 million $ 26,999
Aug 7, 2 PM $ 0.0401
+0.00%
$ 44.95 million $ 26,275
Aug 7, 1 PM $ 0.0401
+0.00%
$ 44.95 million $ 25,829
Aug 7, 12 PM $ 0.0401
+0.02%
$ 44.95 million $ 26,032
Aug 7, 11 AM $ 0.0401
-0.02%
$ 44.93 million $ 24,899
Aug 7, 10 AM $ 0.0401
-0.02%
$ 44.94 million $ 25,338
Aug 7, 9 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,272
Aug 7, 8 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,980
Aug 7, 7 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,441
Aug 7, 6 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,374
Download