SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.097
+0.01%
$ 108.78 million $ 48,032
12:19 PM $ 0.097
+0.00%
$ 108.78 million $ 48,015
12:18 PM $ 0.097
+0.00%
$ 108.78 million $ 48,015
12:17 PM $ 0.097
+0.00%
$ 108.78 million $ 48,048
12:16 PM $ 0.097
+0.00%
$ 108.78 million $ 47,985
12:15 PM $ 0.097
+0.00%
$ 108.78 million $ 47,947
12:14 PM $ 0.097
+0.00%
$ 108.78 million $ 47,984
12:13 PM $ 0.097
+0.00%
$ 108.78 million $ 47,950
12:12 PM $ 0.097
+0.00%
$ 108.78 million $ 48,000
12:11 PM $ 0.097
+0.00%
$ 108.78 million $ 47,920
12:10 PM $ 0.097
+0.00%
$ 108.78 million $ 47,875
12:09 PM $ 0.097
+0.00%
$ 108.8 million $ 47,834
12:08 PM $ 0.097
+0.00%
$ 108.8 million $ 47,814
12:07 PM $ 0.097
+0.00%
$ 108.8 million $ 47,814
12:06 PM $ 0.097
+0.00%
$ 108.8 million $ 47,867
12:05 PM $ 0.097
+0.00%
$ 108.8 million $ 47,723
12:04 PM $ 0.097
+0.00%
$ 108.79 million $ 47,723
12:03 PM $ 0.097
+0.00%
$ 108.79 million $ 47,627
12:02 PM $ 0.097
+0.00%
$ 108.79 million $ 47,593
12:01 PM $ 0.097
+0.01%
$ 108.79 million $ 47,593
12:00 PM $ 0.097
-0.01%
$ 108.79 million $ 47,447
11:59 AM $ 0.097
+0.00%
$ 108.79 million $ 47,344
11:58 AM $ 0.097
+0.00%
$ 108.79 million $ 47,404
11:57 AM $ 0.097
+0.00%
$ 108.79 million $ 47,346
11:56 AM $ 0.097
+0.01%
$ 108.79 million $ 47,365
11:55 AM $ 0.097
+0.00%
$ 108.79 million $ 47,433
11:54 AM $ 0.097
+0.00%
$ 108.78 million $ 47,392
11:53 AM $ 0.097
-0.01%
$ 108.78 million $ 47,392
11:52 AM $ 0.097
+0.00%
$ 108.78 million $ 47,368
11:51 AM $ 0.097
+0.00%
$ 108.78 million $ 47,155
11:50 AM $ 0.097
+0.00%
$ 108.78 million $ 47,257
11:49 AM $ 0.097
+0.00%
$ 108.79 million $ 47,276
11:48 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:47 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:46 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:45 AM $ 0.097
+0.00%
$ 108.79 million $ 47,399
11:44 AM $ 0.097
+0.00%
$ 108.78 million $ 47,422
11:43 AM $ 0.097
+0.00%
$ 108.78 million $ 47,422
11:42 AM $ 0.097
+0.00%
$ 108.78 million $ 47,413
11:41 AM $ 0.097
+0.01%
$ 108.78 million $ 47,518
11:40 AM $ 0.097
-0.03%
$ 108.78 million $ 47,492
11:39 AM $ 0.097
+0.00%
$ 108.8 million $ 47,461
11:38 AM $ 0.097
-0.01%
$ 108.8 million $ 47,461
11:37 AM $ 0.097
+0.00%
$ 108.8 million $ 47,422
11:36 AM $ 0.097
+0.00%
$ 108.8 million $ 47,370
11:35 AM $ 0.097
+0.00%
$ 108.8 million $ 47,370
11:34 AM $ 0.097
+0.00%
$ 108.81 million $ 47,326
11:33 AM $ 0.097
+0.00%
$ 108.81 million $ 47,205
11:32 AM $ 0.097
+0.00%
$ 108.81 million $ 47,253
11:31 AM $ 0.097
+0.00%
$ 108.81 million $ 47,253
Download