SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,841
7:49 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,846
7:48 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,852
7:47 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,860
7:46 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,829
7:45 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,865
7:44 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,870
7:43 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,887
7:42 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,887
7:41 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,915
7:40 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,943
7:39 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,933
7:38 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,963
7:37 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,999
7:36 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,021
7:35 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,011
7:34 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,038
7:33 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,061
7:32 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,080
7:31 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,096
7:30 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,123
7:29 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,144
7:28 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,136
7:27 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,156
7:26 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,172
7:25 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,197
7:24 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,217
7:23 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,243
7:22 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,236
7:21 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,256
7:20 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,287
7:19 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,306
7:18 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,339
7:17 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,354
7:16 AM $ 0.04
+0.00%
$ 44.91 million $ 26,384
7:15 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,377
7:14 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,436
7:13 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,471
7:12 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,466
7:11 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,502
7:10 AM $ 0.0401
+0.00%
$ 44.91 million $ 26,583
7:09 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,621
7:08 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,621
7:07 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,663
7:06 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,704
7:05 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,737
7:04 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,775
7:03 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,810
7:02 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,843
7:01 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,880
Download