SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,279
9:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,255
9:19 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,232
9:18 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,208
9:17 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,182
9:16 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,161
9:15 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,094
9:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,087
9:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,073
9:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,062
9:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,048
9:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,033
9:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,049
9:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,036
9:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,012
9:06 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,976
9:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,005
9:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,945
9:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,930
9:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,944
9:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,896
9:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,886
8:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,876
8:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,871
8:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,856
8:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,845
8:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,827
8:54 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,872
8:53 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,853
8:52 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,843
8:51 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,827
8:50 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,812
8:49 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,796
8:48 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,796
8:47 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,825
8:46 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,787
8:45 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,781
8:44 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,784
8:43 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,822
8:42 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,794
8:41 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,803
8:40 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,811
8:39 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,852
8:38 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,865
8:37 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,878
8:36 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,851
8:35 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,865
8:34 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,869
8:33 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,906
8:32 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,918
Download