SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.097
+0.00%
$ 108.8 million $ 45,894
11:00 AM $ 0.097
+0.00%
$ 108.8 million $ 45,894
10:59 AM $ 0.097
+0.00%
$ 108.8 million $ 45,835
10:58 AM $ 0.097
+0.00%
$ 108.8 million $ 45,905
10:57 AM $ 0.097
+0.01%
$ 108.8 million $ 45,740
10:56 AM $ 0.097
+0.01%
$ 108.8 million $ 45,698
10:55 AM $ 0.097
+0.00%
$ 108.8 million $ 45,698
10:54 AM $ 0.097
+0.01%
$ 108.81 million $ 45,721
10:53 AM $ 0.097
+0.00%
$ 108.81 million $ 45,721
10:52 AM $ 0.097
+0.00%
$ 108.81 million $ 45,813
10:51 AM $ 0.097
+0.00%
$ 108.81 million $ 45,777
10:50 AM $ 0.097
+0.01%
$ 108.81 million $ 45,924
10:49 AM $ 0.097
+0.00%
$ 108.8 million $ 46,031
10:48 AM $ 0.097
+0.01%
$ 108.8 million $ 46,031
10:47 AM $ 0.097
+0.00%
$ 108.8 million $ 46,095
10:46 AM $ 0.097
+0.00%
$ 108.8 million $ 46,155
10:45 AM $ 0.097
+0.00%
$ 108.8 million $ 46,219
10:44 AM $ 0.097
+0.00%
$ 108.78 million $ 46,219
10:43 AM $ 0.097
+0.00%
$ 108.78 million $ 46,291
10:42 AM $ 0.097
+0.00%
$ 108.78 million $ 46,291
10:41 AM $ 0.097
+0.00%
$ 108.78 million $ 46,630
10:40 AM $ 0.097
+0.00%
$ 108.78 million $ 46,587
10:39 AM $ 0.097
+0.00%
$ 108.79 million $ 46,587
10:38 AM $ 0.097
+0.00%
$ 108.79 million $ 46,804
10:37 AM $ 0.097
+0.00%
$ 108.79 million $ 46,804
10:36 AM $ 0.097
+0.00%
$ 108.79 million $ 46,784
10:35 AM $ 0.097
+0.00%
$ 108.79 million $ 46,879
10:34 AM $ 0.097
+0.00%
$ 108.76 million $ 46,978
10:33 AM $ 0.097
-0.03%
$ 108.76 million $ 46,959
10:32 AM $ 0.097
+0.00%
$ 108.76 million $ 47,034
10:31 AM $ 0.097
+0.00%
$ 108.76 million $ 47,098
10:30 AM $ 0.097
+0.00%
$ 108.76 million $ 47,077
10:29 AM $ 0.097
+0.00%
$ 108.81 million $ 47,135
10:28 AM $ 0.097
+0.00%
$ 108.81 million $ 47,198
10:27 AM $ 0.097
+0.00%
$ 108.81 million $ 47,268
10:26 AM $ 0.097
+0.01%
$ 108.81 million $ 47,357
10:25 AM $ 0.097
+0.00%
$ 108.81 million $ 47,337
10:24 AM $ 0.097
+0.01%
$ 108.8 million $ 47,337
10:23 AM $ 0.097
+0.00%
$ 108.8 million $ 47,438
10:22 AM $ 0.097
-0.01%
$ 108.8 million $ 47,538
10:21 AM $ 0.097
+0.00%
$ 108.8 million $ 47,641
10:20 AM $ 0.097
-0.01%
$ 108.8 million $ 47,762
10:19 AM $ 0.097
+0.00%
$ 108.81 million $ 47,862
10:18 AM $ 0.097
+0.01%
$ 108.81 million $ 47,954
10:17 AM $ 0.097
+0.01%
$ 108.81 million $ 47,928
10:16 AM $ 0.097
+0.00%
$ 108.81 million $ 48,148
10:15 AM $ 0.097
+0.00%
$ 108.81 million $ 48,122
10:14 AM $ 0.097
+0.00%
$ 108.79 million $ 48,122
10:13 AM $ 0.097
+0.00%
$ 108.79 million $ 48,234
10:12 AM $ 0.097
+0.00%
$ 108.79 million $ 48,303
Download