SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.12
-3.21%
$ 125.57 million $ 731,834
Mar 2026 $ 0.124
-52.52%
$ 138.97 million $ 698,761
Feb 2026 $ 0.261
-40.37%
$ 292.69 million $ 896,105
Jan 2026 $ 0.4
-16.38%
$ 490.85 million $ 4.69 million
Dec 2025 $ 0.477
-17.45%
$ 536.3 million $ 339,696
Nov 2025 $ 0.855
+4.07%
$ -- $ 2.56 million
Oct 2025 $ 0.826
+27.86%
$ 921.57 million $ 9.58 million
Sep 2025 $ 0.257
-0.43%
$ -- $ 1.13 million
Aug 2025 $ 0.259
-18.30%
$ -- $ 1.51 million
Jul 2025 $ 0.328
-3.02%
$ 355.48 million $ 3.52 million
Jun 2025 $ 0.324
+17.15%
$ 378.76 million $ 3.34 million
May 2025 $ 0.328
-3.70%
$ 309.83 million $ 1.14 million
Apr 2025 $ 0.341
+729.63%
$ 382.14 million $ 4.94 million
Mar 2025 $ 0.0411
+17.39%
$ 46.03 million $ 7.25 million
Download