Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0401
+0.17%
$44.95 million $712,348
Jul 2026 $0.04
-58.31%
$44.87 million $447,096
Jun 2026 $0.096
-31.42%
$107.67 million $777,281
May 2026 $0.14
+25.02%
$156.99 million $650,471
Apr 2026 $0.12
-3.21%
$125.57 million $731,834
Mar 2026 $0.124
-52.52%
$138.97 million $698,761
Feb 2026 $0.261
-40.37%
$292.69 million $896,105
Jan 2026 $0.4
-16.38%
$490.85 million $4.69 million
Dec 2025 $0.477
-17.45%
$536.3 million $339,696
Nov 2025 $0.855
+4.07%
$-- $2.56 million
Oct 2025 $0.826
+27.86%
$921.57 million $9.58 million
Sep 2025 $0.257
-0.43%
$-- $1.13 million
Aug 2025 $0.259
-18.30%
$-- $1.51 million
Jul 2025 $0.328
-3.02%
$355.48 million $3.52 million
Jun 2025 $0.324
+17.15%
$378.76 million $3.34 million
May 2025 $0.328
-3.70%
$309.83 million $1.14 million
Apr 2025 $0.341
+729.63%
$382.14 million $4.94 million
Mar 2025 $0.0411
+17.39%
$46.03 million $7.25 million
Download