Coinranking
SMB Token Historical Data
SMB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0398 | -0.72% | ||
| Sep 7 | $0.0401 | -0.10% | ||
| Aug 31 | $0.0401 | +0.07% | ||
| Aug 24 | $0.04 | -0.20% | ||
| Aug 17 | $0.0399 | -0.15% | ||
| Aug 10 | $0.04 | -0.17% | ||
| Aug 3 | $0.0401 | -0.02% | ||
| Jul 27 | $0.0401 | -20.82% | ||
| Jul 20 | $0.0506 | +0.60% | ||
| Jul 13 | $0.0503 | -34.97% | ||
| Jul 6 | $0.0774 | -19.38% | ||
| Jun 29 | $0.096 | -0.02% | ||
| Jun 22 | $0.0961 | -0.71% | ||
| Jun 15 | $0.0968 | -23.59% | ||
| Jun 8 | $0.127 | -9.20% | ||
| Jun 1 | $0.14 | +0.01% | ||
| May 25 | $0.14 | -0.01% | ||
| May 18 | $0.14 | -0.11% | ||
| May 11 | $0.14 | +0.01% | ||
| May 4 | $0.14 | +25.04% | ||
| Apr 27 | $0.11 | -6.10% | ||
| Apr 20 | $0.119 | +0.75% | ||
| Apr 13 | $0.119 | +2.26% | ||
| Apr 6 | $0.117 | -5.49% | ||
| Mar 30 | $0.121 | -24.89% | ||
| Mar 23 | $0.167 | -26.73% | ||
| Mar 16 | $0.227 | -11.03% | ||
| Mar 9 | $0.256 | +3.96% | ||
| Mar 2 | $0.245 | -11.61% | ||
| Feb 23 | $0.278 | -13.91% | ||
| Feb 16 | $0.33 | -5.25% | ||
| Feb 9 | $0.356 | -9.93% | ||
| Feb 2 | $0.41 | +1.43% | ||
| Jan 26 | $0.438 | -0.57% | ||
| Jan 19 | $0.459 | -8.63% | ||
| Jan 12 | $0.501 | -3.27% | ||
| Jan 5 | $0.508 | -3.19% | ||
| Dec 29 | $0.549 | +45.37% | ||
| Dec 22 | $0.438 | -20.60% | ||
| Dec 15 | $0.562 | -2.81% | ||
| Nov 3 | $0.855 | -2.25% | ||
| Oct 27 | $0.924 | +30.93% | ||
| Oct 20 | $0.702 | +18.84% | ||
| Oct 13 | $0.596 | -0.10% | ||
| Oct 6 | $0.687 | -12.98% | ||
| Sep 29 | $0.593 | -8.15% | ||
| Sep 1 | $0.257 | -0.43% | ||
| Aug 25 | $0.259 | -0.01% | ||
| Aug 11 | $0.269 | +11.71% | ||
| Aug 4 | $0.239 | +14.63% | ||
Previous Next