SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.11
-6.10%
$ 125.56 million $ 26,548
Apr 20 $ 0.119
+0.75%
$ 131.39 million $ 118,690
Apr 13 $ 0.119
+2.26%
$ 132.86 million $ 153,253
Apr 6 $ 0.117
-5.49%
$ 130.76 million $ 184,827
Mar 30 $ 0.121
-24.89%
$ 139.32 million $ 175,398
Mar 23 $ 0.167
-26.73%
$ 180.27 million $ 187,508
Mar 16 $ 0.227
-11.03%
$ 255.08 million $ 259,705
Mar 9 $ 0.256
+3.96%
$ 286.69 million $ 66,263
Mar 2 $ 0.245
-11.61%
$ 275.76 million $ 74,622
Feb 23 $ 0.278
-13.91%
$ 311.19 million $ 85,453
Feb 16 $ 0.33
-5.25%
$ 370.77 million $ 66,638
Feb 9 $ 0.356
-9.93%
$ 390.28 million $ 73,942
Feb 2 $ 0.41
+1.43%
$ 443.3 million $ 539,783
Jan 26 $ 0.438
-0.57%
$ 453.11 million $ 421,111
Jan 19 $ 0.459
-8.63%
$ 493.68 million $ 813,857
Jan 12 $ 0.501
-3.27%
$ 561.76 million $ 2.54 million
Jan 5 $ 0.508
-3.19%
$ 580.77 million $ 79,212
Dec 29 $ 0.549
+45.37%
$ 588.64 million $ 99,647
Dec 22 $ 0.438
-20.60%
$ 424.03 million $ 83,187
Dec 15 $ 0.562
-2.81%
$ 618.21 million $ 181,514
Nov 3 $ 0.855
-2.25%
$ -- $ 1.51 million
Oct 27 $ 0.924
+30.93%
$ 982.24 million $ 4.02 million
Oct 20 $ 0.702
+18.84%
$ 791.3 million $ 1.26 million
Oct 13 $ 0.596
-0.10%
$ -- $ 579,567
Oct 6 $ 0.687
-12.98%
$ -- $ 3.23 million
Sep 29 $ 0.593
-8.15%
$ 885.12 million $ 1.56 million
Sep 1 $ 0.257
-0.43%
$ -- $ 1.13 million
Aug 25 $ 0.259
-0.01%
$ -- $ 461,875
Aug 11 $ 0.269
+11.71%
$ -- $ 160,408
Aug 4 $ 0.239
+14.63%
$ 269.62 million $ 489,706
Jul 28 $ 0.209
-35.26%
$ 233.32 million $ 734,752
Jul 21 $ 0.329
-3.43%
$ 361.56 million $ 737,908
Jul 14 $ 0.356
+17.98%
$ 382.43 million $ 737,448
Jul 7 $ 0.302
-2.41%
$ 339.15 million $ 694,003
Jun 30 $ 0.318
-1.74%
$ 347.41 million $ 629,707
Jun 23 $ 0.324
+27.44%
$ 362.96 million $ 559,529
Jun 16 $ 0.259
+5.49%
$ 284.87 million $ 610,292
Jun 9 $ 0.277
+0.29%
$ 275.32 million $ 803,426
Jun 2 $ 0.282
-1.11%
$ 310.08 million $ 785,712
May 26 $ 0.288
+11.92%
$ 319.39 million $ 560,008
May 19 $ 0.286
-10.53%
$ 288.05 million $ 272,120
May 12 $ 0.328
-1.01%
$ 358.94 million $ 141,248
May 5 $ 0.331
-1.08%
$ 371.09 million $ 132,329
Apr 28 $ 0.342
-6.44%
$ 374.91 million $ 104,454
Apr 21 $ 0.365
+4.30%
$ 409.74 million $ 232,398
Apr 14 $ 0.367
-0.29%
$ 392.83 million $ 1.83 million
Apr 7 $ 0.429
+501.37%
$ 413.05 million $ 804,627
Mar 31 $ 0.066
+42.47%
$ 80.1 million $ 1.46 million
Mar 24 $ 0.0471
+26.21%
$ 51.93 million $ 1.99 million
Mar 17 $ 0.0514
+47.01%
$ 41.7 million $ 4.09 million
Download