SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.14
-0.01%
$ 157 million $ 20,574
Jun 6, 1 AM $ 0.14
-0.02%
$ 157 million $ 20,768
Jun 6, 12 AM $ 0.14
-0.01%
$ 157.04 million $ 20,515
Jun 5, 11 PM $ 0.14
+0.03%
$ 157.05 million $ 20,140
Jun 5, 10 PM $ 0.14
-0.04%
$ 157 million $ 20,285
Jun 5, 9 PM $ 0.14
+0.00%
$ 157.07 million $ 20,209
Jun 5, 8 PM $ 0.14
+0.01%
$ 157.07 million $ 20,108
Jun 5, 7 PM $ 0.14
+0.04%
$ 157.05 million $ 20,677
Jun 5, 6 PM $ 0.14
-0.01%
$ 156.99 million $ 20,766
Jun 5, 5 PM $ 0.14
+0.01%
$ 157.01 million $ 20,106
Jun 5, 4 PM $ 0.14
+0.01%
$ 157 million $ 19,018
Jun 5, 3 PM $ 0.14
-0.03%
$ 156.99 million $ 18,975
Jun 5, 2 PM $ 0.14
+0.00%
$ 157.04 million $ 18,886
Jun 5, 1 PM $ 0.14
+0.02%
$ 157.04 million $ 19,697
Jun 5, 12 PM $ 0.14
+0.00%
$ 157 million $ 19,099
Jun 5, 11 AM $ 0.14
-0.02%
$ 157 million $ 18,309
Jun 5, 10 AM $ 0.14
+0.01%
$ 157.04 million $ 19,803
Jun 5, 9 AM $ 0.14
+0.01%
$ 157.01 million $ 20,734
Jun 5, 8 AM $ 0.14
-0.04%
$ 157 million $ 20,607
Jun 5, 7 AM $ 0.14
+0.04%
$ 157.06 million $ 20,805
Jun 5, 6 AM $ 0.14
-0.01%
$ 156.99 million $ 20,975
Jun 5, 5 AM $ 0.14
-0.01%
$ 157 million $ 20,764
Jun 5, 4 AM $ 0.14
+0.01%
$ 157.02 million $ 20,773
Jun 5, 3 AM $ 0.14
-0.02%
$ 157 million $ 20,932
Jun 5, 2 AM $ 0.14
+0.02%
$ 157.02 million $ 20,860
Jun 5, 1 AM $ 0.14
+0.00%
$ 156.99 million $ 20,732
Jun 5, 12 AM $ 0.14
-0.01%
$ 156.99 million $ 20,823
Jun 4, 11 PM $ 0.14
-0.05%
$ 157 million $ 20,682
Jun 4, 10 PM $ 0.14
+0.04%
$ 157.08 million $ 20,507
Jun 4, 9 PM $ 0.14
+0.01%
$ 157.01 million $ 20,299
Jun 4, 8 PM $ 0.14
+0.01%
$ 157 million $ 20,134
Jun 4, 7 PM $ 0.14
+0.00%
$ 156.99 million $ 19,768
Jun 4, 6 PM $ 0.14
-0.04%
$ 156.99 million $ 20,070
Jun 4, 5 PM $ 0.14
+0.04%
$ 157.06 million $ 20,667
Jun 4, 4 PM $ 0.14
-0.01%
$ 156.99 million $ 20,637
Jun 4, 3 PM $ 0.14
-0.02%
$ 157 million $ 19,425
Jun 4, 2 PM $ 0.14
-0.01%
$ 157.04 million $ 18,629
Jun 4, 1 PM $ 0.14
+0.01%
$ 157.05 million $ 18,495
Jun 4, 12 PM $ 0.14
+0.01%
$ 157.02 million $ 18,954
Jun 4, 11 AM $ 0.14
-0.01%
$ 157.01 million $ 19,513
Jun 4, 10 AM $ 0.14
+0.01%
$ 157.04 million $ 18,537
Jun 4, 9 AM $ 0.14
-0.01%
$ 157.02 million $ 18,535
Jun 4, 8 AM $ 0.14
-0.01%
$ 157.06 million $ 20,261
Jun 4, 7 AM $ 0.14
+0.00%
$ 157.08 million $ 20,784
Jun 4, 6 AM $ 0.14
+0.02%
$ 157.07 million $ 20,867
Jun 4, 5 AM $ 0.14
-0.03%
$ 157.04 million $ 21,008
Jun 4, 4 AM $ 0.14
+0.03%
$ 157.08 million $ 20,907
Jun 4, 3 AM $ 0.14
-0.04%
$ 157.04 million $ 20,689
Jun 4, 2 AM $ 0.14
+0.05%
$ 157.1 million $ 20,732
Jun 4, 1 AM $ 0.14
-0.02%
$ 157.02 million $ 20,814