SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.116
-0.35%
$ 129.58 million $ 18,322
Apr 21, 10 AM $ 0.116
+0.01%
$ 130.03 million $ 18,305
Apr 21, 9 AM $ 0.116
+0.36%
$ 130.01 million $ 18,773
Apr 21, 8 AM $ 0.116
-3.52%
$ 129.54 million $ 19,194
Apr 21, 7 AM $ 0.12
+0.00%
$ 134.25 million $ 18,033
Apr 21, 6 AM $ 0.12
-0.18%
$ 134.25 million $ 18,055
Apr 21, 5 AM $ 0.12
+2.52%
$ 134.5 million $ 19,220
Apr 21, 4 AM $ 0.117
-0.01%
$ 131.18 million $ 18,724
Apr 21, 3 AM $ 0.117
+0.34%
$ 131.19 million $ 18,765
Apr 21, 2 AM $ 0.117
-0.03%
$ 130.74 million $ 18,861
Apr 21, 1 AM $ 0.117
-0.66%
$ 130.79 million $ 18,848
Apr 21, 12 AM $ 0.117
+0.80%
$ 131.66 million $ 18,543
Apr 20, 11 PM $ 0.116
+0.36%
$ 130.62 million $ 18,589
Apr 20, 10 PM $ 0.116
-0.15%
$ 130.15 million $ 18,640
Apr 20, 9 PM $ 0.116
-0.05%
$ 130.34 million $ 18,510
Apr 20, 8 PM $ 0.116
+0.16%
$ 130.4 million $ 18,439
Apr 20, 7 PM $ 0.116
-1.64%
$ 130.2 million $ 18,576
Apr 20, 6 PM $ 0.118
+0.00%
$ 132.38 million $ 17,770
Apr 20, 5 PM $ 0.118
-0.03%
$ 132.38 million $ 17,183
Apr 20, 4 PM $ 0.118
-0.02%
$ 132.42 million $ 17,236
Apr 20, 3 PM $ 0.118
-0.01%
$ 132.45 million $ 17,157
Apr 20, 2 PM $ 0.118
+0.05%
$ 132.46 million $ 16,976
Apr 20, 1 PM $ 0.118
-0.02%
$ 132.39 million $ 17,285
Apr 20, 12 PM $ 0.118
+0.02%
$ 132.41 million $ 17,565
Apr 20, 11 AM $ 0.118
+0.00%
$ 132.38 million $ 17,067
Apr 20, 10 AM $ 0.118
-0.32%
$ 132.39 million $ 16,069
Apr 20, 9 AM $ 0.118
-0.13%
$ 132.83 million $ 15,317
Apr 20, 8 AM $ 0.119
+0.36%
$ 133.02 million $ 15,554
Apr 20, 7 AM $ 0.118
-0.06%
$ 132.55 million $ 16,206
Apr 20, 6 AM $ 0.118
+0.18%
$ 132.62 million $ 15,875
Apr 20, 5 AM $ 0.118
+0.03%
$ 132.39 million $ 15,362
Apr 20, 4 AM $ 0.118
-1.53%
$ 132.34 million $ 16,443
Apr 20, 3 AM $ 0.119
+0.01%
$ 132.94 million $ 17,402
Apr 20, 2 AM $ 0.119
+0.00%
$ 132.93 million $ 17,326
Apr 20, 1 AM $ 0.119
+0.05%
$ 132.93 million $ 17,621
Apr 20, 12 AM $ 0.118
+0.00%
$ 132.86 million $ 17,751
Apr 19, 11 PM $ 0.118
-0.05%
$ 132.86 million $ 17,554
Apr 19, 10 PM $ 0.119
+0.00%
$ 132.93 million $ 17,580
Apr 19, 9 PM $ 0.119
+0.05%
$ 132.93 million $ 17,697
Apr 19, 8 PM $ 0.118
-0.07%
$ 132.86 million $ 17,634
Apr 19, 7 PM $ 0.119
-0.03%
$ 132.95 million $ 17,547
Apr 19, 6 PM $ 0.119
+0.01%
$ 132.98 million $ 17,683
Apr 19, 5 PM $ 0.119
+0.06%
$ 132.97 million $ 17,678
Apr 19, 4 PM $ 0.119
+0.09%
$ 132.89 million $ 17,439
Apr 19, 3 PM $ 0.118
+0.03%
$ 132.77 million $ 17,406
Apr 19, 2 PM $ 0.118
+0.05%
$ 132.74 million $ 17,461
Apr 19, 1 PM $ 0.118
+0.01%
$ 132.67 million $ 17,247
Apr 19, 12 PM $ 0.118
-0.47%
$ 132.66 million $ 17,272
Apr 19, 11 AM $ 0.119
+0.05%
$ 133.29 million $ 17,652
Apr 19, 10 AM $ 0.119
-0.03%
$ 133.22 million $ 17,631