SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0581
+0.00%
$ 65.15 million $ 51
Jul 22, 2 AM $ 0.0581
+0.00%
$ 65.15 million $ 76
Jul 22, 1 AM $ 0.0581
+0.00%
$ 65.15 million $ 76
Jul 22, 12 AM $ 0.0581
+0.00%
$ 65.15 million $ 76
Jul 21, 11 PM $ 0.0581
+3.71%
$ 65.15 million $ 76
Jul 21, 10 PM $ 0.056
+0.00%
$ 62.81 million $ 69
Jul 21, 9 PM $ 0.056
+0.00%
$ 62.81 million $ 87
Jul 21, 8 PM $ 0.056
+0.00%
$ 62.81 million $ 87
Jul 21, 7 PM $ 0.056
+0.00%
$ 62.81 million $ 87
Jul 21, 6 PM $ 0.056
+0.00%
$ 62.81 million $ 87
Jul 21, 5 PM $ 0.056
+3.42%
$ 62.81 million $ 87
Jul 21, 4 PM $ 0.0542
+0.00%
$ 60.74 million $ 74
Jul 21, 3 PM $ 0.0542
-4.24%
$ 60.74 million $ 74
Jul 21, 2 PM $ 0.0566
+0.00%
$ 63.43 million $ 50
Jul 21, 1 PM $ 0.0566
+0.00%
$ 63.43 million $ 50
Jul 21, 12 PM $ 0.0566
+0.00%
$ 63.43 million $ 128
Jul 21, 11 AM $ 0.0566
+0.00%
$ 63.43 million $ 461
Jul 21, 10 AM $ 0.0566
+0.00%
$ 63.43 million $ 864
Jul 21, 9 AM $ 0.0566
+3.14%
$ 63.43 million $ 1,384
Jul 21, 8 AM $ 0.0549
+0.00%
$ 61.5 million $ 2,312
Jul 21, 7 AM $ 0.0549
+0.00%
$ 61.5 million $ 2,622
Jul 21, 6 AM $ 0.0549
+0.00%
$ 61.5 million $ 3,381
Jul 21, 5 AM $ 0.0549
+0.00%
$ 61.5 million $ 3,385
Jul 21, 4 AM $ 0.0549
+0.00%
$ 61.5 million $ 3,385
Jul 21, 3 AM $ 0.0549
-1.30%
$ 61.5 million $ 3,385
Jul 21, 2 AM $ 0.0556
+0.00%
$ 62.31 million $ 3,359
Jul 21, 1 AM $ 0.0556
+0.00%
$ 62.31 million $ 3,359
Jul 21, 12 AM $ 0.0556
+0.00%
$ 62.31 million $ 3,359
Jul 20, 11 PM $ 0.0556
+0.00%
$ 62.31 million $ 3,366
Jul 20, 10 PM $ 0.0556
-6.32%
$ 62.31 million $ 3,366
Jul 20, 9 PM $ 0.0593
+0.00%
$ 66.51 million $ 3,348
Jul 20, 8 PM $ 0.0593
+0.00%
$ 66.51 million $ 3,348
Jul 20, 7 PM $ 0.0593
+0.00%
$ 66.51 million $ 3,348
Jul 20, 6 PM $ 0.0593
+0.00%
$ 66.51 million $ 3,348
Jul 20, 5 PM $ 0.0593
+5.42%
$ 66.51 million $ 3,349
Jul 20, 4 PM $ 0.0563
+0.00%
$ 63.09 million $ 3,347
Jul 20, 3 PM $ 0.0563
+0.00%
$ 63.09 million $ 3,347
Jul 20, 2 PM $ 0.0563
+0.00%
$ 63.09 million $ 3,347
Jul 20, 1 PM $ 0.0563
-13.43%
$ 63.09 million $ 3,347
Jul 20, 12 PM $ 0.065
-7.51%
$ 72.88 million $ 3,345
Jul 20, 11 AM $ 0.0703
-2.12%
$ 78.8 million $ 3,013
Jul 20, 10 AM $ 0.0718
-14.15%
$ 80.51 million $ 2,609
Jul 20, 9 AM $ 0.0836
+7.91%
$ 93.77 million $ 2,352
Jul 20, 8 AM $ 0.0775
+23.02%
$ 86.9 million $ 1,419
Jul 20, 7 AM $ 0.063
+23.92%
$ 70.64 million $ 1,109
Jul 20, 6 AM $ 0.0508
+1.01%
$ 57.01 million $ 364
Jul 20, 5 AM $ 0.0503
+0.00%
$ 56.43 million $ 360
Jul 20, 4 AM $ 0.0503
+0.00%
$ 56.43 million $ 360
Jul 20, 3 AM $ 0.0503
+0.00%
$ 56.43 million $ 360
Jul 20, 2 AM $ 0.0503
+0.00%
$ 56.43 million $ 502