Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0401
-0.05%
$44.93 million $25,648
Sep 5, 6 PM $0.0401
+0.02%
$44.94 million $26,689
Sep 5, 5 PM $0.0401
+0.02%
$44.94 million $26,145
Sep 5, 4 PM $0.0401
+0.00%
$44.94 million $25,740
Sep 5, 3 PM $0.0401
+0.05%
$44.95 million $27,177
Sep 5, 2 PM $0.0401
-0.02%
$44.94 million $26,830
Sep 5, 1 PM $0.0401
+0.00%
$44.95 million $26,067
Sep 5, 12 PM $0.0401
+0.02%
$44.94 million $26,176
Sep 5, 11 AM $0.0401
+0.12%
$44.93 million $26,007
Sep 5, 10 AM $0.04
+0.07%
$44.9 million $25,278
Sep 5, 9 AM $0.04
-0.17%
$44.86 million $26,064
Sep 5, 8 AM $0.0401
+0.07%
$44.94 million $27,368
Sep 5, 7 AM $0.0401
-0.05%
$44.92 million $27,218
Sep 5, 6 AM $0.0401
+0.17%
$44.95 million $26,646
Sep 5, 5 AM $0.04
-0.12%
$44.87 million $26,881
Sep 5, 4 AM $0.0401
+0.00%
$44.92 million $27,866
Sep 5, 3 AM $0.0401
+0.00%
$44.93 million $28,361
Sep 5, 2 AM $0.0401
+0.10%
$44.92 million $27,913
Sep 5, 1 AM $0.04
+0.00%
$44.87 million $26,423
Sep 5, 12 AM $0.04
+0.02%
$44.87 million $25,769
Sep 4, 11 PM $0.04
-0.05%
$44.86 million $25,925
Sep 4, 10 PM $0.04
-0.02%
$44.88 million $27,499
Sep 4, 9 PM $0.04
+0.00%
$44.9 million $28,611
Sep 4, 8 PM $0.04
-0.02%
$44.9 million $27,370
Sep 4, 7 PM $0.04
+0.07%
$44.9 million $27,307
Sep 4, 6 PM $0.04
+0.00%
$44.87 million $26,457
Sep 4, 5 PM $0.04
-0.17%
$44.87 million $27,015
Sep 4, 4 PM $0.0401
+0.02%
$44.95 million $28,102
Sep 4, 3 PM $0.0401
+0.10%
$44.93 million $27,043
Sep 4, 2 PM $0.04
-0.15%
$44.88 million $27,047
Sep 4, 1 PM $0.0401
+0.02%
$44.95 million $28,424
Sep 4, 12 PM $0.0401
+0.00%
$44.94 million $27,499
Sep 4, 11 AM $0.0401
+0.00%
$44.95 million $26,717
Sep 4, 10 AM $0.0401
-0.02%
$44.94 million $26,942
Sep 4, 9 AM $0.0401
-0.02%
$44.94 million $26,539
Sep 4, 8 AM $0.0401
+0.00%
$44.95 million $26,117
Sep 4, 7 AM $0.0401
+0.00%
$44.95 million $27,003
Sep 4, 6 AM $0.0401
+0.02%
$44.95 million $27,973
Sep 4, 5 AM $0.0401
+0.00%
$44.95 million $27,619
Sep 4, 4 AM $0.0401
+0.02%
$44.95 million $27,031
Sep 4, 3 AM $0.0401
-0.05%
$44.93 million $27,405
Sep 4, 2 AM $0.0401
+0.02%
$44.94 million $28,517
Sep 4, 1 AM $0.0401
-0.05%
$44.93 million $28,552
Sep 4, 12 AM $0.0401
+0.05%
$44.95 million $27,783
Sep 3, 11 PM $0.0401
+0.00%
$44.94 million $26,263
Sep 3, 10 PM $0.0401
+0.02%
$44.94 million $25,834
Sep 3, 9 PM $0.0401
+0.00%
$44.94 million $26,152
Sep 3, 8 PM $0.0401
+0.00%
$44.94 million $27,920
Sep 3, 7 PM $0.0401
-0.02%
$44.93 million $27,812
Sep 3, 6 PM $0.0401
-0.02%
$44.94 million $27,018