SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,687
2:03 AM $ 0.04
+0.00%
$ 44.94 million $ 27,669
2:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,629
2:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,603
2:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,581
1:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,589
1:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,529
1:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,496
1:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,470
1:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,447
1:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,420
1:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,369
1:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,375
1:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,313
1:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,287
1:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,287
1:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,258
1:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,239
1:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,203
1:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,144
1:44 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,123
1:43 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,107
1:42 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,087
1:41 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,065
1:40 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,072
1:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,062
1:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,044
1:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,041
1:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
1:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
1:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,024
1:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,014
1:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,995
1:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,969
1:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,985
1:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,946
1:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,928
1:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,909
1:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,896
1:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,869
1:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,860
1:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,844
1:22 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,825
1:21 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,800
1:20 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,811
1:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,792
1:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,772
1:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,711
1:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,711
1:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,655