SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.097
+0.00%
$ 108.78 million $ 48,164
6:18 PM $ 0.097
+0.00%
$ 108.78 million $ 48,192
6:17 PM $ 0.097
+0.00%
$ 108.78 million $ 48,192
6:16 PM $ 0.097
+0.00%
$ 108.78 million $ 48,222
6:15 PM $ 0.097
+0.00%
$ 108.78 million $ 48,245
6:14 PM $ 0.097
+0.00%
$ 108.78 million $ 48,245
6:13 PM $ 0.097
+0.00%
$ 108.78 million $ 48,233
6:12 PM $ 0.097
+0.00%
$ 108.78 million $ 48,296
6:11 PM $ 0.097
+0.00%
$ 108.78 million $ 48,296
6:10 PM $ 0.097
+0.00%
$ 108.78 million $ 48,287
6:09 PM $ 0.097
+0.00%
$ 108.78 million $ 48,317
6:08 PM $ 0.097
+0.00%
$ 108.78 million $ 48,403
6:07 PM $ 0.097
+0.00%
$ 108.78 million $ 48,403
6:06 PM $ 0.097
+0.00%
$ 108.78 million $ 48,451
6:05 PM $ 0.097
+0.00%
$ 108.78 million $ 48,525
6:04 PM $ 0.097
+0.00%
$ 108.78 million $ 48,525
6:03 PM $ 0.097
+0.00%
$ 108.78 million $ 48,545
6:02 PM $ 0.097
+0.00%
$ 108.78 million $ 48,545
6:01 PM $ 0.097
+0.00%
$ 108.78 million $ 48,596
6:00 PM $ 0.097
+0.00%
$ 108.78 million $ 48,586
5:59 PM $ 0.097
+0.00%
$ 108.78 million $ 48,687
5:58 PM $ 0.097
+0.00%
$ 108.78 million $ 48,687
5:57 PM $ 0.097
+0.00%
$ 108.78 million $ 48,743
5:56 PM $ 0.097
+0.00%
$ 108.78 million $ 48,803
5:55 PM $ 0.097
+0.00%
$ 108.78 million $ 48,803
5:54 PM $ 0.097
+0.00%
$ 108.78 million $ 48,852
5:53 PM $ 0.097
+0.00%
$ 108.78 million $ 48,929
5:52 PM $ 0.097
+0.00%
$ 108.78 million $ 48,929
5:51 PM $ 0.097
+0.00%
$ 108.78 million $ 49,006
5:50 PM $ 0.097
+0.00%
$ 108.78 million $ 49,087
5:49 PM $ 0.097
+0.00%
$ 108.78 million $ 49,087
5:48 PM $ 0.097
+0.00%
$ 108.78 million $ 49,180
5:47 PM $ 0.097
+0.00%
$ 108.78 million $ 49,171
5:46 PM $ 0.097
+0.00%
$ 108.78 million $ 49,269
5:45 PM $ 0.097
+0.00%
$ 108.78 million $ 49,458
5:44 PM $ 0.097
+0.00%
$ 108.78 million $ 49,458
5:43 PM $ 0.097
+0.00%
$ 108.78 million $ 49,546
5:42 PM $ 0.097
+0.00%
$ 108.78 million $ 49,646
5:41 PM $ 0.097
-0.01%
$ 108.78 million $ 49,646
5:40 PM $ 0.097
+0.00%
$ 108.78 million $ 49,630
5:39 PM $ 0.097
+0.00%
$ 108.78 million $ 49,704
5:38 PM $ 0.097
+0.00%
$ 108.78 million $ 49,921
5:37 PM $ 0.097
+0.00%
$ 108.78 million $ 49,921
5:36 PM $ 0.097
+0.00%
$ 108.78 million $ 50,006
5:35 PM $ 0.097
+0.00%
$ 108.78 million $ 50,091
5:34 PM $ 0.097
+0.00%
$ 108.78 million $ 50,175
5:33 PM $ 0.097
+0.00%
$ 108.78 million $ 50,175
5:32 PM $ 0.097
+0.00%
$ 108.78 million $ 50,160
5:31 PM $ 0.097
+0.00%
$ 108.78 million $ 50,371
5:30 PM $ 0.097
+0.00%
$ 108.78 million $ 50,371