Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.31
+0.20%
$347.31 million $13,835
Mar 4, 2 AM $0.309
-0.57%
$346.61 million $13,799
Mar 4, 1 AM $0.311
-0.30%
$348.58 million $13,777
Mar 4, 12 AM $0.312
+7.81%
$349.63 million $13,483
Mar 3, 11 PM $0.289
+0.00%
$324.31 million $11,755
Mar 3, 10 PM $0.289
+0.00%
$324.31 million $11,926
Mar 3, 9 PM $0.29
+0.20%
$324.96 million $11,928
Mar 3, 8 PM $0.289
-0.20%
$324.31 million $11,852
Mar 3, 7 PM $0.29
+0.00%
$324.96 million $11,817
Mar 3, 6 PM $0.289
+0.00%
$324.31 million $12,140
Mar 3, 5 PM $0.289
-0.27%
$324.31 million $12,011
Mar 3, 4 PM $0.29
+0.07%
$325.17 million $11,982
Mar 3, 3 PM $0.29
-0.40%
$324.96 million $15,723
Mar 3, 2 PM $0.291
+0.00%
$326.27 million $15,698
Mar 3, 1 PM $0.291
-0.20%
$326.27 million $15,642
Mar 3, 12 PM $0.292
+0.20%
$326.93 million $15,704
Mar 3, 11 AM $0.291
-0.66%
$326.27 million $15,704
Mar 3, 10 AM $0.293
-0.97%
$328.43 million $15,736
Mar 3, 9 AM $0.296
+9.55%
$331.66 million $15,861
Mar 3, 8 AM $0.27
-2.43%
$302.75 million $13,516
Mar 3, 7 AM $0.277
-1.97%
$310.29 million $13,349
Mar 3, 6 AM $0.282
-1.10%
$316.51 million $15,210
Mar 3, 5 AM $0.285
-2.31%
$320.04 million $15,355
Mar 3, 4 AM $0.292
-0.20%
$327.6 million $15,390
Mar 3, 3 AM $0.293
+0.20%
$328.27 million $15,389
Mar 3, 2 AM $0.292
+0.49%
$327.6 million $15,432
Mar 3, 1 AM $0.291
-0.71%
$326.01 million $15,439
Mar 3, 12 AM $0.293
-2.30%
$328.33 million $15,412
Mar 2, 11 PM $0.299
+0.07%
$335.6 million $15,325
Mar 2, 10 PM $0.299
-2.44%
$335.37 million $15,240
Mar 2, 9 PM $0.307
+3.50%
$343.77 million $15,230
Mar 2, 8 PM $0.296
+1.21%
$332.13 million $15,267
Mar 2, 7 PM $0.293
-7.46%
$328.18 million $15,163
Mar 2, 6 PM $0.316
-1.60%
$354.63 million $14,913
Mar 2, 5 PM $0.321
-0.44%
$360.4 million $15,166
Mar 2, 4 PM $0.288
+0.00%
$322.77 million $11,467
Mar 2, 3 PM $0.288
+0.00%
$322.77 million $11,424
Mar 2, 2 PM $0.288
+0.21%
$322.77 million $11,476
Mar 2, 1 PM $0.287
-0.20%
$322.11 million $11,625
Mar 2, 12 PM $0.288
+0.00%
$322.77 million $11,597
Mar 2, 11 AM $0.288
+0.21%
$322.77 million $11,608
Mar 2, 10 AM $0.287
-2.29%
$322.11 million $11,577
Mar 2, 9 AM $0.294
+1.44%
$329.66 million $11,403
Mar 2, 8 AM $0.29
-2.78%
$324.97 million $11,322
Mar 2, 7 AM $0.298
+2.48%
$334.25 million $11,350
Mar 2, 6 AM $0.291
+0.45%
$326.16 million $9,523
Mar 2, 5 AM $0.29
-0.40%
$324.71 million $9,417
Mar 2, 4 AM $0.291
+4.55%
$326.02 million $9,394
Mar 2, 3 AM $0.278
+0.00%
$311.83 million $9,449
Mar 2, 2 AM $0.278
+0.21%
$311.83 million $9,470