SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0503
+0.00%
$ 56.43 million $ 502
Jul 20, 1 AM $ 0.0503
+0.00%
$ 56.43 million $ 536
Jul 20, 12 AM $ 0.0503
+0.00%
$ 56.43 million $ 810
Jul 19, 11 PM $ 0.0503
+0.00%
$ 56.43 million $ 803
Jul 19, 10 PM $ 0.0503
+0.00%
$ 56.43 million $ 803
Jul 19, 9 PM $ 0.0503
+0.00%
$ 56.43 million $ 839
Jul 19, 8 PM $ 0.0503
+0.00%
$ 56.43 million $ 839
Jul 19, 7 PM $ 0.0503
+0.00%
$ 56.43 million $ 839
Jul 19, 6 PM $ 0.0503
+4.01%
$ 56.43 million $ 839
Jul 19, 5 PM $ 0.0484
+0.00%
$ 54.26 million $ 838
Jul 19, 4 PM $ 0.0484
+0.00%
$ 54.26 million $ 838
Jul 19, 3 PM $ 0.0484
+0.00%
$ 54.26 million $ 838
Jul 19, 2 PM $ 0.0484
+0.00%
$ 54.26 million $ 838
Jul 19, 1 PM $ 0.0484
+6.66%
$ 54.26 million $ 838
Jul 19, 12 PM $ 0.0454
+0.00%
$ 50.87 million $ 762
Jul 19, 11 AM $ 0.0454
+0.00%
$ 50.87 million $ 769
Jul 19, 10 AM $ 0.0454
-19.86%
$ 50.87 million $ 769
Jul 19, 9 AM $ 0.0566
+0.00%
$ 63.48 million $ 522
Jul 19, 8 AM $ 0.0566
+0.00%
$ 63.48 million $ 620
Jul 19, 7 AM $ 0.0566
+0.00%
$ 63.48 million $ 620
Jul 19, 6 AM $ 0.0566
+0.00%
$ 63.48 million $ 607
Jul 19, 5 AM $ 0.0566
+0.00%
$ 63.48 million $ 607
Jul 19, 4 AM $ 0.0566
+0.00%
$ 63.48 million $ 607
Jul 19, 3 AM $ 0.0566
-0.04%
$ 63.48 million $ 607
Jul 19, 2 AM $ 0.0566
-0.04%
$ 63.5 million $ 465
Jul 19, 1 AM $ 0.0566
+0.07%
$ 63.52 million $ 431
Jul 19, 12 AM $ 0.0566
+0.00%
$ 63.48 million $ 163
Jul 18, 11 PM $ 0.0566
+0.00%
$ 63.48 million $ 168
Jul 18, 10 PM $ 0.0566
+16.99%
$ 63.48 million $ 168
Jul 18, 9 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 8 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 7 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 6 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 5 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 4 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 3 PM $ 0.0484
+0.00%
$ 54.26 million $ 132
Jul 18, 2 PM $ 0.0484
+0.00%
$ 54.26 million $ 136
Jul 18, 1 PM $ 0.0484
+0.00%
$ 54.26 million $ 148
Jul 18, 12 PM $ 0.0484
+0.00%
$ 54.26 million $ 148
Jul 18, 11 AM $ 0.0483
+0.00%
$ 54.17 million $ 140
Jul 18, 10 AM $ 0.0483
-1.27%
$ 54.17 million $ 148
Jul 18, 9 AM $ 0.0489
-2.14%
$ 54.86 million $ 133
Jul 18, 8 AM $ 0.05
+0.00%
$ 56.06 million $ 35
Jul 18, 7 AM $ 0.05
+0.00%
$ 56.06 million $ 35
Jul 18, 6 AM $ 0.05
+0.00%
$ 56.06 million $ 35
Jul 18, 5 AM $ 0.05
+0.00%
$ 56.06 million $ 35
Jul 18, 4 AM $ 0.05
+0.00%
$ 56.06 million $ 39
Jul 18, 3 AM $ 0.05
+0.00%
$ 56.06 million $ 40
Jul 18, 2 AM $ 0.05
+0.00%
$ 56.06 million $ 192
Jul 18, 1 AM $ 0.05
-1.46%
$ 56.06 million $ 257