Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0401
-0.02%
$44.94 million $27,018
Sep 3, 5 PM $0.0401
+0.12%
$44.95 million $26,798
Sep 3, 4 PM $0.04
-0.12%
$44.9 million $25,841
Sep 3, 3 PM $0.0401
+0.02%
$44.95 million $26,906
Sep 3, 2 PM $0.0401
+0.00%
$44.94 million $27,284
Sep 3, 1 PM $0.0401
-0.02%
$44.94 million $26,228
Sep 3, 12 PM $0.0401
+0.02%
$44.95 million $26,960
Sep 3, 11 AM $0.0401
+0.00%
$44.95 million $28,216
Sep 3, 10 AM $0.0401
+0.00%
$44.94 million $26,988
Sep 3, 9 AM $0.0401
+0.00%
$44.94 million $26,738
Sep 3, 8 AM $0.0401
-0.02%
$44.93 million $26,634
Sep 3, 7 AM $0.0401
+0.12%
$44.95 million $25,850
Sep 3, 6 AM $0.04
-0.10%
$44.9 million $25,705
Sep 3, 5 AM $0.0401
+0.02%
$44.95 million $26,870
Sep 3, 4 AM $0.0401
+0.00%
$44.93 million $27,725
Sep 3, 3 AM $0.0401
-0.05%
$44.93 million $27,269
Sep 3, 2 AM $0.0401
+0.07%
$44.95 million $26,633
Sep 3, 1 AM $0.0401
+0.05%
$44.93 million $27,392
Sep 3, 12 AM $0.0401
-0.02%
$44.91 million $28,357
Sep 2, 11 PM $0.0401
+0.00%
$44.92 million $28,230
Sep 2, 10 PM $0.0401
+0.00%
$44.92 million $27,012
Sep 2, 9 PM $0.0401
-0.02%
$44.92 million $25,638
Sep 2, 8 PM $0.0401
+0.07%
$44.93 million $25,171
Sep 2, 7 PM $0.0401
+0.02%
$44.91 million $25,983
Sep 2, 6 PM $0.0401
-0.05%
$44.91 million $27,745
Sep 2, 5 PM $0.0401
+0.02%
$44.94 million $27,292
Sep 2, 4 PM $0.0401
-0.05%
$44.93 million $26,780
Sep 2, 3 PM $0.0401
+0.02%
$44.95 million $26,551
Sep 2, 2 PM $0.0401
+0.00%
$44.94 million $25,684
Sep 2, 1 PM $0.0401
-0.05%
$44.93 million $26,858
Sep 2, 12 PM $0.0401
+0.02%
$44.95 million $26,818
Sep 2, 11 AM $0.0401
+0.00%
$44.94 million $25,486
Sep 2, 10 AM $0.0401
+0.02%
$44.94 million $26,741
Sep 2, 9 AM $0.0401
-0.02%
$44.93 million $27,366
Sep 2, 8 AM $0.0401
-0.02%
$44.94 million $26,188
Sep 2, 7 AM $0.0401
-0.02%
$44.94 million $26,289
Sep 2, 6 AM $0.0401
+0.07%
$44.95 million $26,070
Sep 2, 5 AM $0.0401
-0.02%
$44.93 million $25,268
Sep 2, 4 AM $0.0401
+0.05%
$44.94 million $25,275
Sep 2, 3 AM $0.04
+0.00%
$44.88 million $26,800
Sep 2, 2 AM $0.04
+0.00%
$44.88 million $27,060
Sep 2, 1 AM $0.04
-0.05%
$44.88 million $26,568
Sep 2, 12 AM $0.0401
-0.02%
$44.91 million $26,102
Sep 1, 11 PM $0.0401
+0.05%
$44.93 million $27,064
Sep 1, 10 PM $0.0401
-0.10%
$44.91 million $27,960
Sep 1, 9 PM $0.0401
+0.05%
$44.95 million $27,814
Sep 1, 8 PM $0.0401
-0.05%
$44.93 million $26,457
Sep 1, 7 PM $0.0401
+0.00%
$44.95 million $25,298
Sep 1, 6 PM $0.0401
+0.07%
$44.94 million $25,098
Sep 1, 5 PM $0.0401
+0.00%
$44.91 million $25,836