SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.119
-0.03%
$ 133.22 million $ 17,631
Apr 19, 9 AM $ 0.119
-0.03%
$ 133.25 million $ 16,960
Apr 19, 8 AM $ 0.119
-0.01%
$ 133.3 million $ 16,312
Apr 19, 7 AM $ 0.119
+0.03%
$ 133.31 million $ 16,183
Apr 19, 6 AM $ 0.119
+0.02%
$ 133.26 million $ 16,483
Apr 19, 5 AM $ 0.119
-0.08%
$ 133.24 million $ 16,831
Apr 19, 4 AM $ 0.119
+0.03%
$ 133.35 million $ 16,050
Apr 19, 3 AM $ 0.119
+0.03%
$ 133.31 million $ 16,234
Apr 19, 2 AM $ 0.119
-0.03%
$ 133.28 million $ 17,447
Apr 19, 1 AM $ 0.119
-0.29%
$ 133.31 million $ 17,496
Apr 19, 12 AM $ 0.119
-0.03%
$ 133.69 million $ 17,521
Apr 18, 11 PM $ 0.119
-0.05%
$ 133.72 million $ 17,664
Apr 18, 10 PM $ 0.119
+0.07%
$ 133.79 million $ 17,561
Apr 18, 9 PM $ 0.119
+0.01%
$ 133.69 million $ 17,439
Apr 18, 8 PM $ 0.119
+0.00%
$ 133.68 million $ 17,606
Apr 18, 7 PM $ 0.119
-0.05%
$ 133.68 million $ 17,612
Apr 18, 6 PM $ 0.119
+0.01%
$ 133.75 million $ 17,482
Apr 18, 5 PM $ 0.119
+0.08%
$ 133.74 million $ 17,462
Apr 18, 4 PM $ 0.119
+0.03%
$ 133.63 million $ 17,568
Apr 18, 3 PM $ 0.119
-0.13%
$ 133.6 million $ 17,345
Apr 18, 2 PM $ 0.119
-0.07%
$ 133.78 million $ 17,051
Apr 18, 1 PM $ 0.119
-0.01%
$ 133.87 million $ 17,179
Apr 18, 12 PM $ 0.119
-0.01%
$ 133.88 million $ 17,156
Apr 18, 11 AM $ 0.119
-0.09%
$ 133.88 million $ 17,057
Apr 18, 10 AM $ 0.12
+0.05%
$ 134 million $ 17,519
Apr 18, 9 AM $ 0.119
+0.00%
$ 133.95 million $ 17,703
Apr 18, 8 AM $ 0.119
+0.10%
$ 133.95 million $ 17,071
Apr 18, 7 AM $ 0.119
-0.07%
$ 133.8 million $ 16,441
Apr 18, 6 AM $ 0.119
+0.04%
$ 133.89 million $ 16,649
Apr 18, 5 AM $ 0.119
-0.05%
$ 133.84 million $ 17,452
Apr 18, 4 AM $ 0.119
+0.00%
$ 133.9 million $ 18,691
Apr 18, 3 AM $ 0.119
+0.00%
$ 133.9 million $ 18,857
Apr 18, 2 AM $ 0.119
-0.02%
$ 133.9 million $ 19,146
Apr 18, 1 AM $ 0.119
+0.01%
$ 133.93 million $ 20,569
Apr 18, 12 AM $ 0.119
-0.03%
$ 133.93 million $ 21,347
Apr 17, 11 PM $ 0.119
+0.01%
$ 133.96 million $ 21,765
Apr 17, 10 PM $ 0.119
+0.16%
$ 133.95 million $ 22,356
Apr 17, 9 PM $ 0.119
+0.05%
$ 133.74 million $ 22,820
Apr 17, 8 PM $ 0.119
-0.01%
$ 133.67 million $ 22,976
Apr 17, 7 PM $ 0.119
+0.03%
$ 133.68 million $ 23,461
Apr 17, 6 PM $ 0.119
+0.08%
$ 133.63 million $ 23,995
Apr 17, 5 PM $ 0.119
+0.01%
$ 133.53 million $ 24,259
Apr 17, 4 PM $ 0.119
+0.05%
$ 133.52 million $ 24,503
Apr 17, 3 PM $ 0.119
-0.06%
$ 133.45 million $ 25,012
Apr 17, 2 PM $ 0.119
+0.01%
$ 133.53 million $ 25,442
Apr 17, 1 PM $ 0.119
+0.03%
$ 133.52 million $ 25,481
Apr 17, 12 PM $ 0.119
+0.00%
$ 133.48 million $ 25,785
Apr 17, 11 AM $ 0.119
-0.01%
$ 133.48 million $ 26,154
Apr 17, 10 AM $ 0.119
+0.03%
$ 133.49 million $ 26,257
Apr 17, 9 AM $ 0.119
+0.05%
$ 133.45 million $ 26,651