SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.14
+0.05%
$ 157.1 million $ 20,732
Jun 4, 1 AM $ 0.14
-0.02%
$ 157.02 million $ 20,814
Jun 4, 12 AM $ 0.14
+0.03%
$ 157.06 million $ 20,650
Jun 3, 11 PM $ 0.14
-0.08%
$ 156.87 million $ 20,323
Jun 3, 10 PM $ 0.14
-0.01%
$ 156.99 million $ 20,459
Jun 3, 9 PM $ 0.14
+0.00%
$ 157.01 million $ 20,339
Jun 3, 8 PM $ 0.14
+0.01%
$ 157.01 million $ 20,114
Jun 3, 7 PM $ 0.14
-0.04%
$ 156.99 million $ 19,784
Jun 3, 6 PM $ 0.14
+0.02%
$ 157.06 million $ 19,587
Jun 3, 5 PM $ 0.14
+0.02%
$ 157.02 million $ 19,419
Jun 3, 4 PM $ 0.14
-0.02%
$ 156.99 million $ 19,402
Jun 3, 3 PM $ 0.14
+0.03%
$ 157.02 million $ 19,746
Jun 3, 2 PM $ 0.14
+0.01%
$ 157.02 million $ 19,958
Jun 3, 1 PM $ 0.14
+0.01%
$ 157 million $ 18,973
Jun 3, 12 PM $ 0.14
-0.02%
$ 156.99 million $ 17,643
Jun 3, 11 AM $ 0.14
-0.01%
$ 157.02 million $ 16,750
Jun 3, 10 AM $ 0.14
+0.04%
$ 157.05 million $ 17,537
Jun 3, 9 AM $ 0.14
-0.06%
$ 156.99 million $ 17,890
Jun 3, 8 AM $ 0.14
+0.01%
$ 157.08 million $ 17,404
Jun 3, 7 AM $ 0.14
+0.03%
$ 157.06 million $ 17,446
Jun 3, 6 AM $ 0.14
-0.01%
$ 157.01 million $ 18,739
Jun 3, 5 AM $ 0.14
+0.01%
$ 157.04 million $ 20,220
Jun 3, 4 AM $ 0.14
+0.01%
$ 157.02 million $ 20,689
Jun 3, 3 AM $ 0.14
-0.01%
$ 157.01 million $ 20,938
Jun 3, 2 AM $ 0.14
+0.01%
$ 157.02 million $ 20,925
Jun 3, 1 AM $ 0.14
+0.02%
$ 157.01 million $ 20,775
Jun 3, 12 AM $ 0.14
-0.01%
$ 156.98 million $ 20,835
Jun 2, 11 PM $ 0.14
-0.07%
$ 157 million $ 21,326
Jun 2, 10 PM $ 0.14
+0.07%
$ 157.11 million $ 21,033
Jun 2, 9 PM $ 0.14
-0.01%
$ 157 million $ 20,952
Jun 2, 8 PM $ 0.14
-0.01%
$ 157.01 million $ 20,887
Jun 2, 7 PM $ 0.14
-0.01%
$ 157.04 million $ 21,116
Jun 2, 6 PM $ 0.14
+0.04%
$ 157.06 million $ 20,794
Jun 2, 5 PM $ 0.14
-0.04%
$ 157 million $ 20,492
Jun 2, 4 PM $ 0.14
+0.03%
$ 157.06 million $ 20,771
Jun 2, 3 PM $ 0.14
+0.06%
$ 157.01 million $ 20,688
Jun 2, 2 PM $ 0.14
-0.06%
$ 156.91 million $ 20,494
Jun 2, 1 PM $ 0.14
+0.00%
$ 157.01 million $ 20,755
Jun 2, 12 PM $ 0.14
-0.03%
$ 157.01 million $ 21,041
Jun 2, 11 AM $ 0.14
+0.04%
$ 157.06 million $ 20,548
Jun 2, 10 AM $ 0.14
-0.01%
$ 156.99 million $ 19,870
Jun 2, 9 AM $ 0.14
-0.03%
$ 157 million $ 19,730
Jun 2, 8 AM $ 0.14
+0.04%
$ 157.05 million $ 19,860
Jun 2, 7 AM $ 0.14
-0.02%
$ 156.99 million $ 20,683
Jun 2, 6 AM $ 0.14
-0.01%
$ 157.02 million $ 20,340
Jun 2, 5 AM $ 0.14
+0.02%
$ 157.04 million $ 20,008
Jun 2, 4 AM $ 0.14
-0.01%
$ 157 million $ 21,200
Jun 2, 3 AM $ 0.14
-0.01%
$ 157.01 million $ 21,590
Jun 2, 2 AM $ 0.14
+0.01%
$ 157.04 million $ 21,655
Jun 2, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 21,790