SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.097
+0.00%
$ 108.76 million $ 50,054
7:10 PM $ 0.097
+0.00%
$ 108.76 million $ 50,054
7:09 PM $ 0.097
+0.00%
$ 108.76 million $ 50,066
7:08 PM $ 0.097
+0.00%
$ 108.76 million $ 50,066
7:07 PM $ 0.097
+0.00%
$ 108.76 million $ 50,066
7:06 PM $ 0.097
+0.00%
$ 108.76 million $ 50,088
7:05 PM $ 0.097
+0.00%
$ 108.76 million $ 50,088
7:04 PM $ 0.097
+0.00%
$ 108.76 million $ 50,028
7:03 PM $ 0.097
+0.00%
$ 108.76 million $ 50,028
7:02 PM $ 0.097
+0.00%
$ 108.76 million $ 49,983
7:01 PM $ 0.097
+0.00%
$ 108.76 million $ 49,925
7:00 PM $ 0.097
+0.00%
$ 108.76 million $ 49,868
6:59 PM $ 0.097
+0.00%
$ 108.78 million $ 49,868
6:58 PM $ 0.097
+0.00%
$ 108.78 million $ 49,766
6:57 PM $ 0.097
+0.00%
$ 108.78 million $ 49,685
6:56 PM $ 0.097
+0.00%
$ 108.78 million $ 49,572
6:55 PM $ 0.097
+0.00%
$ 108.78 million $ 49,572
6:54 PM $ 0.097
+0.00%
$ 108.78 million $ 49,471
6:53 PM $ 0.097
+0.00%
$ 108.78 million $ 49,569
6:52 PM $ 0.097
+0.01%
$ 108.78 million $ 49,569
6:51 PM $ 0.097
+0.00%
$ 108.78 million $ 49,392
6:50 PM $ 0.097
-0.01%
$ 108.78 million $ 49,427
6:49 PM $ 0.097
+0.00%
$ 108.78 million $ 49,427
6:48 PM $ 0.097
+0.00%
$ 108.78 million $ 49,427
6:47 PM $ 0.097
+0.00%
$ 108.78 million $ 49,261
6:46 PM $ 0.097
+0.00%
$ 108.78 million $ 49,230
6:45 PM $ 0.097
+0.00%
$ 108.78 million $ 49,230
6:44 PM $ 0.097
+0.00%
$ 108.78 million $ 49,156
6:43 PM $ 0.097
+0.00%
$ 108.78 million $ 49,156
6:42 PM $ 0.097
+0.00%
$ 108.78 million $ 48,933
6:41 PM $ 0.097
+0.00%
$ 108.78 million $ 48,971
6:40 PM $ 0.097
+0.00%
$ 108.78 million $ 48,901
6:39 PM $ 0.097
+0.00%
$ 108.78 million $ 48,877
6:38 PM $ 0.097
+0.00%
$ 108.78 million $ 48,877
6:37 PM $ 0.097
+0.00%
$ 108.78 million $ 48,807
6:36 PM $ 0.097
+0.00%
$ 108.78 million $ 48,577
6:35 PM $ 0.097
+0.00%
$ 108.78 million $ 48,577
6:34 PM $ 0.097
+0.00%
$ 108.78 million $ 48,610
6:33 PM $ 0.097
+0.00%
$ 108.78 million $ 48,415
6:32 PM $ 0.097
+0.00%
$ 108.78 million $ 48,442
6:31 PM $ 0.097
+0.00%
$ 108.78 million $ 48,442
6:30 PM $ 0.097
+0.00%
$ 108.78 million $ 48,368
6:29 PM $ 0.097
+0.00%
$ 108.78 million $ 48,298
6:28 PM $ 0.097
+0.00%
$ 108.78 million $ 48,298
6:27 PM $ 0.097
+0.00%
$ 108.78 million $ 48,245
6:26 PM $ 0.097
+0.00%
$ 108.78 million $ 48,202
6:25 PM $ 0.097
+0.00%
$ 108.78 million $ 48,231
6:24 PM $ 0.097
+0.00%
$ 108.78 million $ 48,231
6:23 PM $ 0.097
+0.00%
$ 108.78 million $ 48,149
6:22 PM $ 0.097
+0.00%
$ 108.78 million $ 48,113