SMB Token Historical Data

SMB Page 11
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,892
2:27 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,897
2:26 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,900
2:25 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,904
2:24 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,876
2:23 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,895
2:22 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,856
2:21 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,844
2:20 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,834
2:19 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,829
2:18 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,883
2:17 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,881
2:16 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,871
2:15 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,839
2:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,830
2:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,820
2:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,839
2:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,822
2:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,800
2:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,778
2:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,760
2:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,716
2:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,729
2:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,708
2:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,687
2:03 AM $ 0.04
+0.00%
$ 44.94 million $ 27,669
2:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,629
2:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,603
2:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,581
1:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,589
1:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,529
1:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,496
1:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,470
1:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,447
1:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,420
1:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,369
1:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,375
1:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,313
1:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,287
1:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,287
1:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,258
1:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,239
1:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,203
1:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,144
1:44 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,123
1:43 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,107
1:42 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,087
1:41 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,065
1:40 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,072
1:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,062