SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 21,790
Jun 2, 12 AM $ 0.14
+0.01%
$ 157.01 million $ 21,833
Jun 1, 11 PM $ 0.14
-0.04%
$ 157.01 million $ 21,920
Jun 1, 10 PM $ 0.14
+0.04%
$ 157.08 million $ 22,016
Jun 1, 9 PM $ 0.14
+0.02%
$ 157.02 million $ 22,095
Jun 1, 8 PM $ 0.14
-0.07%
$ 156.99 million $ 21,997
Jun 1, 7 PM $ 0.14
+0.01%
$ 157.1 million $ 21,914
Jun 1, 6 PM $ 0.14
-0.01%
$ 157.08 million $ 22,128
Jun 1, 5 PM $ 0.14
-0.01%
$ 157.09 million $ 21,967
Jun 1, 4 PM $ 0.14
-0.12%
$ 157.1 million $ 21,739
Jun 1, 3 PM $ 0.14
+0.15%
$ 157.28 million $ 21,977
Jun 1, 2 PM $ 0.14
+0.01%
$ 157.04 million $ 21,677
Jun 1, 1 PM $ 0.14
+0.01%
$ 157 million $ 21,423
Jun 1, 12 PM $ 0.14
+0.00%
$ 156.99 million $ 21,841
Jun 1, 11 AM $ 0.14
-0.06%
$ 156.99 million $ 21,982
Jun 1, 10 AM $ 0.14
+0.01%
$ 157.09 million $ 21,306
Jun 1, 9 AM $ 0.14
+0.04%
$ 157.07 million $ 20,413
Jun 1, 8 AM $ 0.14
+0.01%
$ 157.01 million $ 20,476
Jun 1, 7 AM $ 0.14
-0.02%
$ 156.99 million $ 20,337
Jun 1, 6 AM $ 0.14
+0.01%
$ 157.01 million $ 20,477
Jun 1, 5 AM $ 0.14
+0.01%
$ 157 million $ 19,928
Jun 1, 4 AM $ 0.14
-0.07%
$ 156.99 million $ 19,651
Jun 1, 3 AM $ 0.14
+0.06%
$ 157.09 million $ 20,640
Jun 1, 2 AM $ 0.14
+0.00%
$ 157 million $ 21,107
Jun 1, 1 AM $ 0.14
-0.05%
$ 157 million $ 21,106
Jun 1, 12 AM $ 0.14
+0.06%
$ 157.08 million $ 21,182
May 31, 11 PM $ 0.14
-0.02%
$ 156.99 million $ 20,935
May 31, 10 PM $ 0.14
-0.03%
$ 157.02 million $ 20,720
May 31, 9 PM $ 0.14
+0.01%
$ 157.05 million $ 20,823
May 31, 8 PM $ 0.14
+0.02%
$ 157.02 million $ 20,916
May 31, 7 PM $ 0.14
-0.01%
$ 156.99 million $ 20,799
May 31, 6 PM $ 0.14
-0.04%
$ 157.01 million $ 20,699
May 31, 5 PM $ 0.14
+0.06%
$ 157.08 million $ 20,819
May 31, 4 PM $ 0.14
-0.02%
$ 156.99 million $ 20,630
May 31, 3 PM $ 0.14
+0.01%
$ 157.02 million $ 20,150
May 31, 2 PM $ 0.14
+0.01%
$ 157.02 million $ 20,227
May 31, 1 PM $ 0.14
-0.01%
$ 156.99 million $ 20,218
May 31, 12 PM $ 0.14
-0.03%
$ 157.01 million $ 19,892
May 31, 11 AM $ 0.14
+0.04%
$ 157.06 million $ 20,285
May 31, 10 AM $ 0.14
+0.00%
$ 156.99 million $ 20,657
May 31, 9 AM $ 0.14
+0.00%
$ 156.99 million $ 20,351
May 31, 8 AM $ 0.14
-0.03%
$ 156.99 million $ 19,061
May 31, 7 AM $ 0.14
+0.02%
$ 157.02 million $ 18,631
May 31, 6 AM $ 0.14
+0.00%
$ 156.99 million $ 18,708
May 31, 5 AM $ 0.14
+0.00%
$ 156.99 million $ 19,348
May 31, 4 AM $ 0.14
-0.04%
$ 156.99 million $ 23,343
May 31, 3 AM $ 0.14
+0.01%
$ 157.05 million $ 22,794
May 31, 2 AM $ 0.14
-0.04%
$ 157.04 million $ 23,817
May 31, 1 AM $ 0.14
-0.01%
$ 157.09 million $ 24,701
May 31, 12 AM $ 0.14
+0.05%
$ 157.09 million $ 24,580