Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.0401
+0.00%
$44.91 million $25,836
Sep 1, 4 PM $0.0401
+0.07%
$44.92 million $27,683
Sep 1, 3 PM $0.04
-0.10%
$44.88 million $26,739
Sep 1, 2 PM $0.0401
+0.15%
$44.93 million $26,350
Sep 1, 1 PM $0.04
-0.10%
$44.86 million $26,155
Sep 1, 12 PM $0.0401
-0.10%
$44.91 million $25,929
Sep 1, 11 AM $0.0401
+0.07%
$44.95 million $27,490
Sep 1, 10 AM $0.0401
-0.02%
$44.91 million $27,077
Sep 1, 9 AM $0.0401
+0.00%
$44.93 million $26,144
Sep 1, 8 AM $0.0401
+0.05%
$44.94 million $27,558
Sep 1, 7 AM $0.0401
+0.02%
$44.92 million $27,714
Sep 1, 6 AM $0.0401
-0.10%
$44.91 million $26,748
Sep 1, 5 AM $0.0401
+0.07%
$44.95 million $27,083
Sep 1, 4 AM $0.0401
-0.02%
$44.94 million $26,707
Sep 1, 3 AM $0.0401
+0.07%
$44.95 million $25,634
Sep 1, 2 AM $0.0401
-0.02%
$44.92 million $25,917
Sep 1, 1 AM $0.0401
-0.05%
$44.93 million $26,553
Sep 1, 12 AM $0.0401
+0.00%
$44.95 million $27,575
Aug 31, 11 PM $0.0401
+0.10%
$44.95 million $26,987
Aug 31, 10 PM $0.04
+0.00%
$44.91 million $26,517
Aug 31, 9 PM $0.0401
-0.05%
$44.91 million $27,172
Aug 31, 8 PM $0.0401
+0.00%
$44.93 million $28,216
Aug 31, 7 PM $0.0401
-0.02%
$44.93 million $28,108
Aug 31, 6 PM $0.0401
+0.00%
$44.94 million $26,723
Aug 31, 5 PM $0.0401
+0.02%
$44.94 million $25,391
Aug 31, 4 PM $0.0401
+0.00%
$44.93 million $24,609
Aug 31, 3 PM $0.0401
+0.00%
$44.93 million $25,903
Aug 31, 2 PM $0.0401
+0.07%
$44.93 million $27,580
Aug 31, 1 PM $0.0401
-0.05%
$44.91 million $27,186
Aug 31, 12 PM $0.0401
-0.05%
$44.93 million $26,444
Aug 31, 11 AM $0.0401
+0.07%
$44.95 million $25,697
Aug 31, 10 AM $0.0401
-0.05%
$44.92 million $25,467
Aug 31, 9 AM $0.0401
+0.10%
$44.95 million $26,747
Aug 31, 8 AM $0.0401
+0.05%
$44.92 million $26,646
Aug 31, 7 AM $0.04
-0.12%
$44.9 million $26,036
Aug 31, 6 AM $0.0401
+0.00%
$44.95 million $27,073
Aug 31, 5 AM $0.0401
+0.07%
$44.94 million $27,347
Aug 31, 4 AM $0.0401
-0.05%
$44.91 million $26,500
Aug 31, 3 AM $0.0401
+0.38%
$44.92 million $26,406
Aug 31, 2 AM $0.0399
-0.35%
$44.75 million $26,438
Aug 31, 1 AM $0.0401
+0.00%
$44.91 million $26,136
Aug 31, 12 AM $0.0401
-0.02%
$44.91 million $25,789
Aug 30, 11 PM $0.0401
+0.12%
$44.92 million $26,588
Aug 30, 10 PM $0.04
+0.00%
$44.86 million $26,753
Aug 30, 9 PM $0.04
-0.02%
$44.86 million $26,538
Aug 30, 8 PM $0.04
+0.00%
$44.87 million $25,913
Aug 30, 7 PM $0.04
-0.05%
$44.87 million $26,454
Aug 30, 6 PM $0.04
-0.07%
$44.9 million $26,966
Aug 30, 5 PM $0.0401
+0.05%
$44.93 million $27,370
Aug 30, 4 PM $0.04
+0.02%
$44.9 million $26,382