SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.05
-1.46%
$ 56.06 million $ 257
Jul 18, 12 AM $ 0.0507
+0.77%
$ 56.89 million $ 270
Jul 17, 11 PM $ 0.0503
+0.00%
$ 56.46 million $ 265
Jul 17, 10 PM $ 0.0503
+0.00%
$ 56.46 million $ 265
Jul 17, 9 PM $ 0.0503
+0.00%
$ 56.46 million $ 265
Jul 17, 8 PM $ 0.0503
+0.00%
$ 56.46 million $ 265
Jul 17, 7 PM $ 0.0503
+0.00%
$ 56.46 million $ 307
Jul 17, 6 PM $ 0.0503
+0.00%
$ 56.46 million $ 307
Jul 17, 5 PM $ 0.0503
+0.00%
$ 56.46 million $ 307
Jul 17, 4 PM $ 0.0503
+0.00%
$ 56.46 million $ 307
Jul 17, 3 PM $ 0.0503
+0.00%
$ 56.46 million $ 307
Jul 17, 2 PM $ 0.0503
+4.01%
$ 56.46 million $ 302
Jul 17, 1 PM $ 0.0503
+0.00%
$ 56.46 million $ 290
Jul 17, 12 PM $ 0.0503
+0.00%
$ 56.46 million $ 347
Jul 17, 11 AM $ 0.0503
-4.40%
$ 56.46 million $ 373
Jul 17, 10 AM $ 0.0527
+0.00%
$ 59.06 million $ 365
Jul 17, 9 AM $ 0.0527
+0.00%
$ 59.06 million $ 365
Jul 17, 8 AM $ 0.0527
+0.00%
$ 59.06 million $ 365
Jul 17, 7 AM $ 0.0527
+0.00%
$ 59.06 million $ 365
Jul 17, 6 AM $ 0.0527
+0.00%
$ 59.06 million $ 370
Jul 17, 5 AM $ 0.0527
-0.15%
$ 59.06 million $ 370
Jul 17, 4 AM $ 0.0527
+9.99%
$ 59.15 million $ 366
Jul 17, 3 AM $ 0.048
-6.77%
$ 53.78 million $ 365
Jul 17, 2 AM $ 0.0514
+3.42%
$ 57.68 million $ 214
Jul 17, 1 AM $ 0.0497
-7.13%
$ 55.77 million $ 148
Jul 17, 12 AM $ 0.0536
+0.00%
$ 60.06 million $ 130
Jul 16, 11 PM $ 0.0536
+0.00%
$ 60.06 million $ 130
Jul 16, 10 PM $ 0.0536
+0.00%
$ 60.06 million $ 130
Jul 16, 9 PM $ 0.0536
+0.00%
$ 60.06 million $ 130
Jul 16, 8 PM $ 0.0536
-18.96%
$ 60.06 million $ 130
Jul 16, 7 PM $ 0.0661
+0.00%
$ 74.11 million $ 88
Jul 16, 6 PM $ 0.0661
+0.00%
$ 74.11 million $ 88
Jul 16, 5 PM $ 0.0661
+0.00%
$ 74.11 million $ 88
Jul 16, 4 PM $ 0.0661
+0.00%
$ 74.11 million $ 88
Jul 16, 3 PM $ 0.0661
+0.00%
$ 74.11 million $ 90
Jul 16, 2 PM $ 0.0661
+0.00%
$ 74.11 million $ 90
Jul 16, 1 PM $ 0.0661
-0.51%
$ 74.11 million $ 90
Jul 16, 12 PM $ 0.0664
-1.56%
$ 74.49 million $ 33
Jul 16, 11 AM $ 0.0675
+0.00%
$ 75.66 million $ 7
Jul 16, 10 AM $ 0.0675
+0.00%
$ 75.66 million $ 7
Jul 16, 9 AM $ 0.0675
+0.00%
$ 75.66 million $ 11
Jul 16, 8 AM $ 0.0675
+0.00%
$ 75.66 million $ 11
Jul 16, 7 AM $ 0.0675
-0.22%
$ 75.66 million $ 11
Jul 16, 6 AM $ 0.0676
+0.00%
$ 75.83 million $ 5
Jul 16, 5 AM $ 0.0676
+0.00%
$ 75.83 million $ 5
Jul 16, 4 AM $ 0.0676
+0.00%
$ 75.83 million $ 5
Jul 16, 3 AM $ 0.0676
+0.00%
$ 75.83 million $ 5
Jul 16, 2 AM $ 0.0676
+0.00%
$ 75.83 million $ 5
Jul 16, 1 AM $ 0.0676
+0.00%
$ 75.83 million $ 49
Jul 16, 12 AM $ 0.0676
+0.00%
$ 75.83 million $ 50