SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.119
+0.05%
$ 133.45 million $ 26,651
Apr 17, 8 AM $ 0.119
+0.61%
$ 133.34 million $ 27,465
Apr 17, 7 AM $ 0.118
+0.30%
$ 132.54 million $ 27,445
Apr 17, 6 AM $ 0.118
-0.48%
$ 132.14 million $ 26,945
Apr 17, 5 AM $ 0.118
-0.38%
$ 132.78 million $ 26,194
Apr 17, 4 AM $ 0.119
-0.28%
$ 133.29 million $ 25,926
Apr 17, 3 AM $ 0.119
+0.34%
$ 133.66 million $ 26,340
Apr 17, 2 AM $ 0.119
-0.69%
$ 133.21 million $ 26,397
Apr 17, 1 AM $ 0.12
+0.01%
$ 134.53 million $ 26,005
Apr 17, 12 AM $ 0.12
+0.26%
$ 134.52 million $ 27,018
Apr 16, 11 PM $ 0.12
+0.72%
$ 134.17 million $ 28,377
Apr 16, 10 PM $ 0.119
+0.13%
$ 133.21 million $ 28,304
Apr 16, 9 PM $ 0.119
+0.03%
$ 133.03 million $ 28,446
Apr 16, 8 PM $ 0.119
+0.59%
$ 133 million $ 28,636
Apr 16, 7 PM $ 0.118
-1.73%
$ 132.21 million $ 28,691
Apr 16, 6 PM $ 0.12
+1.36%
$ 134.54 million $ 28,527
Apr 16, 5 PM $ 0.118
-0.13%
$ 132.74 million $ 28,895
Apr 16, 4 PM $ 0.119
-1.13%
$ 132.91 million $ 29,073
Apr 16, 3 PM $ 0.119
-1.00%
$ 133.17 million $ 29,105
Apr 16, 2 PM $ 0.12
+1.27%
$ 134.52 million $ 29,126
Apr 16, 1 PM $ 0.118
+0.80%
$ 132.84 million $ 29,517
Apr 16, 12 PM $ 0.118
-2.03%
$ 131.78 million $ 29,260
Apr 16, 11 AM $ 0.12
+0.49%
$ 134.54 million $ 29,109
Apr 16, 10 AM $ 0.119
+0.28%
$ 133.89 million $ 29,633
Apr 16, 9 AM $ 0.119
-0.38%
$ 133.52 million $ 29,969
Apr 16, 8 AM $ 0.12
+0.02%
$ 134.04 million $ 30,098
Apr 16, 7 AM $ 0.12
-0.11%
$ 134.02 million $ 30,563
Apr 16, 6 AM $ 0.12
+0.13%
$ 134.03 million $ 30,310
Apr 16, 5 AM $ 0.119
-0.10%
$ 133.86 million $ 29,677
Apr 16, 4 AM $ 0.119
+0.00%
$ 133.99 million $ 28,841
Apr 16, 3 AM $ 0.119
+0.00%
$ 133.99 million $ 28,694
Apr 16, 2 AM $ 0.119
+0.01%
$ 133.99 million $ 28,669
Apr 16, 1 AM $ 0.119
-0.03%
$ 133.98 million $ 29,047
Apr 16, 12 AM $ 0.12
-0.14%
$ 134.03 million $ 28,369
Apr 15, 11 PM $ 0.12
+0.04%
$ 134.22 million $ 27,610
Apr 15, 10 PM $ 0.12
-0.01%
$ 134.16 million $ 29,148
Apr 15, 9 PM $ 0.12
-0.09%
$ 134.16 million $ 29,952
Apr 15, 8 PM $ 0.12
+0.04%
$ 134.28 million $ 29,832
Apr 15, 7 PM $ 0.12
-0.07%
$ 134.23 million $ 29,858
Apr 15, 6 PM $ 0.12
+0.19%
$ 134.32 million $ 30,227
Apr 15, 5 PM $ 0.12
-0.08%
$ 134.06 million $ 30,025
Apr 15, 4 PM $ 0.12
-0.03%
$ 134.16 million $ 29,959
Apr 15, 3 PM $ 0.12
+0.08%
$ 134.19 million $ 30,120
Apr 15, 2 PM $ 0.12
+0.40%
$ 134.08 million $ 30,122
Apr 15, 1 PM $ 0.119
-0.41%
$ 133.85 million $ 29,804
Apr 15, 12 PM $ 0.12
+0.10%
$ 134.4 million $ 29,920
Apr 15, 11 AM $ 0.12
-0.19%
$ 134.26 million $ 30,217
Apr 15, 10 AM $ 0.12
-3.68%
$ 134.52 million $ 29,454
Apr 15, 9 AM $ 0.124
+6.57%
$ 139.46 million $ 29,099
Apr 15, 8 AM $ 0.117
-0.14%
$ 130.86 million $ 28,974