SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.097
+0.00%
$ 108.78 million $ 49,480
8:01 PM $ 0.097
+0.00%
$ 108.78 million $ 49,499
8:00 PM $ 0.097
+0.00%
$ 108.78 million $ 49,499
7:59 PM $ 0.097
+0.00%
$ 108.78 million $ 49,531
7:58 PM $ 0.097
+0.00%
$ 108.78 million $ 49,531
7:57 PM $ 0.097
+0.00%
$ 108.78 million $ 49,546
7:56 PM $ 0.097
+0.00%
$ 108.78 million $ 49,562
7:55 PM $ 0.097
+0.00%
$ 108.78 million $ 49,599
7:54 PM $ 0.097
+0.00%
$ 108.78 million $ 49,599
7:53 PM $ 0.097
+0.00%
$ 108.78 million $ 49,599
7:52 PM $ 0.097
+0.00%
$ 108.78 million $ 49,613
7:51 PM $ 0.097
+0.00%
$ 108.78 million $ 49,642
7:50 PM $ 0.097
+0.00%
$ 108.78 million $ 49,642
7:49 PM $ 0.097
+0.00%
$ 108.78 million $ 49,661
7:48 PM $ 0.097
+0.00%
$ 108.78 million $ 49,704
7:47 PM $ 0.097
+0.00%
$ 108.78 million $ 49,704
7:46 PM $ 0.097
+0.00%
$ 108.78 million $ 49,725
7:45 PM $ 0.097
+0.00%
$ 108.78 million $ 49,725
7:44 PM $ 0.097
+0.00%
$ 108.78 million $ 49,762
7:43 PM $ 0.097
+0.00%
$ 108.78 million $ 49,762
7:42 PM $ 0.097
+0.00%
$ 108.78 million $ 49,778
7:41 PM $ 0.097
+0.00%
$ 108.78 million $ 49,778
7:40 PM $ 0.097
+0.00%
$ 108.78 million $ 49,792
7:39 PM $ 0.097
+0.00%
$ 108.78 million $ 49,792
7:38 PM $ 0.097
+0.00%
$ 108.78 million $ 49,809
7:37 PM $ 0.097
+0.00%
$ 108.78 million $ 49,824
7:36 PM $ 0.097
+0.00%
$ 108.78 million $ 49,824
7:35 PM $ 0.097
+0.00%
$ 108.78 million $ 49,839
7:34 PM $ 0.097
+0.00%
$ 108.78 million $ 49,858
7:33 PM $ 0.097
+0.00%
$ 108.78 million $ 49,858
7:32 PM $ 0.097
+0.00%
$ 108.78 million $ 49,877
7:31 PM $ 0.097
+0.00%
$ 108.78 million $ 49,912
7:30 PM $ 0.097
+0.00%
$ 108.78 million $ 49,912
7:29 PM $ 0.097
+0.00%
$ 108.78 million $ 49,912
7:28 PM $ 0.097
+0.00%
$ 108.78 million $ 49,940
7:27 PM $ 0.097
+0.00%
$ 108.78 million $ 49,940
7:26 PM $ 0.097
+0.00%
$ 108.78 million $ 49,954
7:25 PM $ 0.097
+0.00%
$ 108.78 million $ 49,968
7:24 PM $ 0.097
+0.00%
$ 108.78 million $ 49,968
7:23 PM $ 0.097
+0.00%
$ 108.78 million $ 49,968
7:22 PM $ 0.097
+0.00%
$ 108.78 million $ 49,985
7:21 PM $ 0.097
+0.00%
$ 108.78 million $ 50,001
7:20 PM $ 0.097
+0.00%
$ 108.78 million $ 50,001
7:19 PM $ 0.097
+0.00%
$ 108.78 million $ 50,020
7:18 PM $ 0.097
+0.00%
$ 108.78 million $ 50,020
7:17 PM $ 0.097
+0.00%
$ 108.78 million $ 50,053
7:16 PM $ 0.097
+0.00%
$ 108.78 million $ 50,053
7:15 PM $ 0.097
+0.00%
$ 108.78 million $ 50,007
7:14 PM $ 0.097
+0.00%
$ 108.76 million $ 50,032
7:13 PM $ 0.097
+0.00%
$ 108.76 million $ 50,032