SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,657
2:45 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,682
2:44 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,719
2:43 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,710
2:42 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,724
2:41 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,756
2:40 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,765
2:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,754
2:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,761
2:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,769
2:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,776
2:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,787
2:34 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,817
2:33 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,830
2:32 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,847
2:31 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,810
2:30 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,884
2:29 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,886
2:28 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,892
2:27 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,897
2:26 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,900
2:25 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,904
2:24 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,876
2:23 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,895
2:22 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,856
2:21 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,844
2:20 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,834
2:19 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,829
2:18 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,883
2:17 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,881
2:16 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,871
2:15 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,839
2:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,830
2:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,820
2:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,839
2:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,822
2:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,800
2:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,778
2:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,760
2:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,716
2:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,729
2:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,708
2:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,687
2:03 AM $ 0.04
+0.00%
$ 44.94 million $ 27,669
2:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,629
2:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,603
2:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,581
1:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,589
1:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,529
1:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,496